GUANGDONG SHUNNA ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | -3.21% |
|
+3.43% | -16.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.91 ¥ | 4.08 ¥ | 4.05 ¥ | 3.92 ¥ | 3.92 ¥ |
| Volume | 17 943 930 | 29 955 400 | 41 643 890 | 39 562 360 | 30 968 380 | 30 968 380 |
| Change | +2.41% | +2.36% | +4.35% | -0.74% | -3.21% | -3.21% |
| Opening | 3.73 | 3.80 | 3.84 | 4.00 | 4.06 | 4.06 |
| High | 3.86 | 4.00 | 4.09 | 4.16 | 4.09 | 4.09 |
| Low | 3.72 | 3.74 | 3.80 | 3.95 | 3.90 | 3.9 |
Performance
| 1 day | -3.21% | ||
| 1 week | +3.43% | ||
| Current month | +5.09% | ||
| 1 month | -0.51% | ||
| 3 months | +34.71% | ||
| 6 months | -10.50% | ||
| Current year | -16.42% | ||
| 1 year | -4.39% | ||
| 3 years | +23.66% | ||
| 5 years | +25.64% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
30 968 380
Avg. Volume 20 sessions
18 531 568
Avg. Volume 20 sessions CNY
72 643 746.56
Avg. Volume 20 sessions USD
10 063 556.14
Record volume 1
186 257 900
Record volume 2
169 489 000
Record volume 3
162 272 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 792 387 785
Capitalization (USD)
386 837 857
Net sales (CNY)
2 066 922 965
Net sales (USD)
286 337 039
Number of employees
1 339
Sales / Employee (CNY)
1 543 632
Sales / Employee (USD)
213 844
Free-Float
60.86 %
Free-Float capitalization (CNY)
1 699 338 853
Free-Float capitalization (USD)
235 414 509
Average Daily Capital Traded
2.6%
Highs and lows
1 week
3.72
4.16
1 month
3.234.16
Current year
2.595.06
1 year
2.595.06
3 years
2.595.96
5 years
2.215.96
10 years
2.2115.64
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.66
Moving average 50 days
3.81
Moving average 100 days
3.96
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
58.38
RSI 14 days
55.93
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +3.43% | -16.42% | -4.39% | 387M | ||
| -1.28% | +1.95% | +6.23% | -17.10% | 10.31B | ||
| +9.80% | +20.89% | +104.12% | +181.66% | 4.97B | ||
| -1.59% | +0.81% | +3.98% | -11.90% | 3.98B | ||
| -2.16% | +15.00% | +80.64% | +122.68% | 3.6B | ||
| +2.72% | +23.75% | +65.50% | +98.73% | 3.54B | ||
| -2.97% | -8.33% | +7.42% | +139.59% | 3.23B | ||
| -3.41% | +0.89% | +16.23% | +31.46% | 2.86B | ||
| -3.28% | +4.91% | +20.62% | +27.46% | 2.03B | ||
| -1.17% | -3.98% | -9.46% | - | 1.9B | ||
| -2.57% | +10.45% | +49.44% | - | 1.88B | ||
| +5.67% | +26.80% | +49.43% | +54.63% | 1.14B | ||
| -2.25% | +0.23% | -11.07% | -14.23% | 1.13B | ||
| +1.48% | -3.75% | -11.36% | +121.43% | 965M | ||
| -0.84% | +10.29% | +22.15% | +4.98% | 873M | ||
| -0.64% | -0.64% | +82.35% | +221.58% | 857M | ||
| Average | -0.36% | +4.74% | +28.74% | +68.33% | ||
| Weighted average by Cap. | +0.02% | +5.35% | +32.60% | +60.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +24.07% | ||
| 2022 | -19.40% | ||
| 2021 | +54.28% | ||
| 2020 | +10.55% | ||
| 2019 | +8.70% | ||
| 2018 | -76.13% | ||
| 2017 | -17.32% | ||
| 2016 | +25.93% | ||
| 2015 | +70.52% | ||
| 2014 | +43.51% | ||
| 2013 | +2.72% | ||
| 2012 | -14.74% | ||
| 2011 | -53.52% | ||
| 2010 | +9.79% | ||
| 2009 | +250.16% | ||
| 2008 | -70.71% | ||
| 2007 | +99.74% | ||
| 2006 | +136.60% | ||
| 2005 | -25.14% | ||
| 2004 | -30.18% | ||
| 2003 | +36.66% | ||
| 2002 | -33.15% | ||
| 2001 | -45.10% | ||
| 2000 | +36.81% | ||
| 1999 | +41.57% | ||
| 1998 | -36.19% | ||
| 1997 | +65.59% | ||
| 1996 | +122.52% | ||
| 1995 | -9.76% |
- Stock Market
- Equities
- 000533 Stock
- Quotes Guangdong Shunna Electric Co., Ltd
