End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.14 CNY | -2.59% | -11.91% | -8.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.47 ¥ | 4.29 ¥ | 4.24 ¥ | 4.25 ¥ | 4.14 ¥ |
Volume | 15 001 970 | 25 563 220 | 17 825 350 | 11 549 190 | 10 913 600 |
Change | -1.32% | -4.03% | -1.17% | +0.24% | -2.59% |
Opening | 4.52 | 4.23 | 4.21 | 4.23 | 4.24 |
High | 4.54 | 4.39 | 4.29 | 4.26 | 4.25 |
Low | 4.41 | 4.02 | 4.15 | 4.18 | 4.14 |
Performance
1 day | -2.59% | ||
1 week | -11.91% | ||
Current month | -1.19% | ||
1 month | -1.19% | ||
3 months | -8.20% | ||
6 months | -7.59% | ||
Current year | -8.41% | ||
1 year | -13.39% | ||
3 years | -20.08% | ||
5 years | -28.61% | ||
10 years | -8.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -11.91% | -8.41% | -13.39% | 431M | ||
+0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
+1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
-.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
-1.54% | +1.39% | -34.61% | +13.27% | 5.23B | ||
+1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
+0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
+1.25% | -4.00% | -16.79% | -10.79% | 1.49B | ||
+0.51% | -2.95% | -7.30% | -0.47% | 1.37B | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
-1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
-1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
Average | -0.32% | -0.18% | -4.32% | +29.33% | ||
Weighted average by Cap. | +0.32% | +1.82% | -8.19% | +33.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.41% | ||
2023 | +8.13% | ||
2022 | -26.28% | ||
2021 | -3.74% | ||
2020 | +9.54% | ||
2019 | +17.71% | ||
2018 | -38.63% | ||
2017 | -30.88% | ||
2016 | +14.75% | ||
2015 | +6.80% | ||
2014 | +105.39% | ||
2013 | +1.69% | ||
2012 | +9.38% | ||
2011 | -32.50% | ||
2010 | +8.45% | ||
2009 | +125.38% | ||
2008 | -73.20% | ||
2007 | +197.27% | ||
2006 | +154.90% | ||
2005 | -22.71% | ||
2004 | -15.49% | ||
2003 | -28.26% | ||
2002 | -30.36% | ||
2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd