GUANGDONG JOIN-SHARE FINANCING GUARANTEE INVESTMENT CO., LTD. Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Equities
1543
CNE1000023L9
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | -1.28% |
|
+16.67% | -2.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.78 $ | 0.77 $ |
| Volume | 0 | 4 000 | 12 000 | 0 |
| Change | 0.00% | -3.08% | +23.81% | -1.28% |
| Opening | 0.65 | 0.63 | 0.60 | 0.77 |
| High | 0.65 | 0.63 | 0.78 | 0.77 |
| Low | 0.65 | 0.63 | 0.60 | 0.77 |
Performance
| 1 day | -1.28% | ||
| 1 week | +16.67% | ||
| Current month | +11.59% | ||
| 1 month | +6.94% | ||
| 6 months | +6.94% | ||
| Current year | -2.53% | ||
| 1 year | +4.05% | ||
| 3 years | -57.92% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
50 160.11
Avg. Volume 20 sessions USD
6 423.00
Record volume 1
167 535 500
Record volume 2
103 152 000
Record volume 3
38 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 111 462 278
Capitalization (USD)
153 835 271
Net sales (CNY)
290 603 000
Net sales (USD)
40 221 780
Number of employees
294
Sales / Employee (CNY)
988 446
Sales / Employee (USD)
136 809
Free-Float
13.8 %
Free-Float capitalization (HKD)
153 435 875
Free-Float capitalization (USD)
21 236 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.78
1 month
0.600.78
Current year
0.510.79
1 year
0.250.90
3 years
0.252.15
5 years
0.252.15
10 years
0.252.49
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
67.57
RSI 14 days
62.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +16.67% | -2.53% | +4.05% | 154M | ||
| +3.34% | -0.94% | +14.15% | +218.98% | 16.66B | ||
| +1.36% | -0.30% | +28.96% | +290.47% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.92% | -1.05% | -3.06% | +63.02% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +0.94% | -1.51% | -1.59% | +24.38% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.39% | +1.83% | +14.73% | +56.14% | ||
| Weighted average by Cap. | +1.08% | +0.89% | +16.70% | +115.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -52.12% | ||
| 2022 | -12.70% | ||
| 2021 | +46.51% | ||
| 2020 | -19.38% | ||
| 2019 | +1.27% | ||
| 2018 | +6.04% | ||
| 2017 | +7.97% | ||
| 2016 | -2.13% | ||
| 2015 | +2.17% |
- Stock Market
- Equities
- 1543 Stock
- Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
