Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
Equities
002101
CNE000001Q10
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.75 CNY | -1.16% | +0.24% | -16.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 12.22 ¥ | 12.34 ¥ | 12.72 ¥ | 12.9 ¥ | 12.75 ¥ |
Volume | 6 440 068 | 6 146 454 | 9 422 799 | 10 501 980 | 7 222 300 |
Change | +∞% | +0.98% | +3.08% | +1.42% | -1.16% |
Opening | 12.12 | 12.22 | 12.29 | 12.58 | 12.91 |
High | 12.22 | 12.44 | 12.81 | 12.92 | 13.03 |
Low | 12.04 | 12.15 | 12.28 | 12.56 | 12.65 |
Performance
1 day | -1.16% | ||
1 week | +0.24% | ||
1 month | -0.08% | ||
3 months | +16.23% | ||
6 months | -22.54% | ||
Current year | -16.28% | ||
1 year | -26.64% | ||
3 years | +77.08% | ||
5 years | +48.26% | ||
10 years | +51.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +0.24% | -16.28% | -26.64% | 1.17B | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
Average | +0.07% | +1.70% | +8.48% | +25.45% | ||
Weighted average by Cap. | +0.63% | +1.12% | +12.37% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.28% | ||
2023 | -29.72% | ||
2022 | +83.96% | ||
2021 | +69.99% | ||
2020 | -2.94% | ||
2019 | -11.74% | ||
2018 | -42.87% | ||
2017 | -8.65% | ||
2016 | -29.55% | ||
2015 | +108.20% | ||
2014 | +51.24% | ||
2013 | +25.36% | ||
2012 | -8.03% | ||
2011 | -44.28% | ||
2010 | +21.84% | ||
2009 | +209.95% | ||
2008 | -66.25% | ||
2007 | +32.64% | ||
2006 | -.--% |
- Stock Market
- Equities
- 002101 Stock
- Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.