Quotes Guangdong Hongda Holdings Group Co., Ltd.
Equities
002683
CNE100001F37
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.44 CNY | +0.66% | -4.75% | +6.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 22.46 ¥ | 22.41 ¥ | 22.23 ¥ | 21.3 ¥ | 21.44 ¥ |
Volume | 5 171 994 | 4 509 309 | 5 911 972 | 11 476 230 | 6 372 934 |
Change | -0.22% | -0.22% | -0.80% | -4.18% | +0.66% |
Opening | 22.61 | 22.45 | 22.34 | 21.77 | 21.25 |
High | 22.80 | 22.60 | 22.38 | 21.96 | 21.53 |
Low | 22.23 | 22.25 | 21.94 | 21.24 | 21.15 |
Performance
1 day | +0.66% | ||
1 week | -4.75% | ||
Current month | +9.28% | ||
1 month | +12.25% | ||
3 months | +22.03% | ||
6 months | -0.51% | ||
Current year | +6.77% | ||
1 year | -28.20% | ||
3 years | -27.05% | ||
5 years | +56.95% | ||
10 years | +108.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -4.75% | +6.77% | -28.20% | 2.25B | ||
-8.89% | -22.97% | -35.43% | +29.46% | 392M | ||
-1.96% | +6.38% | +35.14% | +78.57% | 343M | ||
+10.13% | +18.01% | +0.48% | +8.76% | 322M | ||
+18.88% | +31.27% | -29.17% | -35.85% | 309M | ||
-0.32% | -3.68% | +53.17% | +68.82% | 227M | ||
+1.81% | +3.68% | +10.99% | -4.78% | 100M | ||
+5.04% | +5.04% | 0.00% | +30.21% | 59.83M | ||
-1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
Average | +2.69% | +8.08% | +10.83% | +18.01% | ||
Weighted average by Cap. | +1.67% | +2.53% | +5.12% | -3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | -25.52% | ||
2022 | -10.49% | ||
2021 | -16.22% | ||
2020 | +90.72% | ||
2019 | +129.04% | ||
2018 | +11.52% | ||
2017 | -16.89% | ||
2016 | -30.35% | ||
2015 | +29.68% | ||
2014 | -21.42% | ||
2013 | +108.67% | ||
2012 | -6.31% |
- Stock Market
- Equities
- 002683 Stock
- Quotes Guangdong Hongda Holdings Group Co., Ltd.