GUANGDONG HAOMEI NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 CNY | -3.35% |
|
+10.97% | -19.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.23 ¥ | 18.88 ¥ | 19.93 ¥ | 19.99 ¥ | 19.32 ¥ |
| Volume | 5 366 700 | 6 751 011 | 11 429 940 | 15 447 500 | 7 293 278 |
| Change | +4.41% | +3.57% | +5.56% | +0.30% | -3.35% |
| Opening | 17.37 | 18.04 | 18.88 | 20.40 | 19.88 |
| High | 18.40 | 19.11 | 20.26 | 20.62 | 19.93 |
| Low | 17.36 | 17.95 | 18.53 | 19.93 | 19.31 |
Performance
| 1 day | -3.35% | ||
| 1 week | +10.97% | ||
| Current month | -1.13% | ||
| 1 month | -1.13% | ||
| 3 months | -3.35% | ||
| 6 months | -2.77% | ||
| Current year | -19.06% | ||
| 1 year | +17.30% | ||
| 3 years | +25.86% |
Volumes
marketsDaily volume
7 293 278
Avg. Volume 20 sessions
6 885 597
Avg. Volume 20 sessions CNY
133 029 734.04
Avg. Volume 20 sessions USD
18 372 736.57
Record volume 1
34 811 350
Record volume 2
31 367 530
Record volume 3
30 297 340
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 682 389 617
Capitalization (USD)
646 684 830
Net sales (CNY)
5 986 060 490
Net sales (USD)
826 734 814
Number of employees
3 583
Sales / Employee (CNY)
1 670 684
Sales / Employee (USD)
230 738
Free-Float
34.76 %
Free-Float capitalization (CNY)
1 665 394 405
Free-Float capitalization (USD)
230 007 621
Average Daily Capital Traded
2.84%
Highs and lows
1 week
17.36
20.62
1 month
16.3921.49
Current year
12.9524.50
1 year
12.9538.48
3 years
9.7738.48
5 years
9.7738.48
10 years
9.7738.48
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.98
Moving average 50 days
19.00
Moving average 100 days
20.51
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
54.26
RSI 14 days
52.18
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +10.97% | -19.06% | +17.30% | 647M | ||
| +1.04% | +6.24% | +5.72% | +45.76% | 17.08B | ||
| +0.76% | +11.76% | +36.41% | +13.43% | 16.21B | ||
| -1.60% | -0.21% | -0.88% | -11.44% | 12.3B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
| +4.93% | 0.00% | +5.71% | +0.73% | 6.45B | ||
| +0.08% | +2.02% | +41.76% | +125.09% | 4.11B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| +2.14% | -1.74% | +71.55% | +1.80% | 2.88B | ||
| +1.22% | -1.91% | +0.10% | +42.71% | 2.93B | ||
| -0.47% | +0.18% | +12.68% | +48.19% | 2.01B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 774M | ||
| -0.54% | -1.12% | +5.31% | +29.91% | 743M | ||
| Average | -0.41% | -0.01% | +16.66% | +30.06% | ||
| Weighted average by Cap. | +0.58% | +0.97% | +19.43% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | +78.80% | ||
| 2022 | -35.23% | ||
| 2021 | +40.49% | ||
| 2020 | -6.86% |
- Stock Market
- Equities
- 002988 Stock
- Quotes Guangdong Haomei New Materials Co.,Ltd
