GUANGDONG GUANGHUA SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | -2.37% |
|
+0.91% | -25.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 11.75 ¥ | 11.09 ¥ | 11.38 ¥ | 11.11 ¥ |
| Volume | 4 905 585 | 10 919 400 | 10 525 840 | 6 484 000 | 5 150 900 |
| Change | +∞% | +5.00% | -5.62% | +2.61% | -2.37% |
| Opening | 11.02 | 11.25 | 11.41 | 11.12 | 11.45 |
| High | 11.28 | 11.85 | 11.42 | 11.46 | 11.45 |
| Low | 11.02 | 11.07 | 11.08 | 11.12 | 11.03 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -6.48% | ||
| 3 months | -5.53% | ||
| 6 months | -23.59% | ||
| Current year | -25.29% | ||
| 1 year | -30.95% | ||
| 3 years | -19.49% | ||
| 5 years | -14.27% |
Volumes
marketsDaily volume
5 150 900
Avg. Volume 20 sessions
5 636 824
Avg. Volume 20 sessions CNY
62 625 114.64
Avg. Volume 20 sessions USD
8 668 693.62
Record volume 1
60 949 140
Record volume 2
58 223 759
Record volume 3
55 148 549
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 437 468 177
Capitalization (USD)
614 243 220
Net sales (CNY)
2 699 461 880
Net sales (USD)
373 664 912
Number of employees
1 395
Sales / Employee (CNY)
1 935 098
Sales / Employee (USD)
267 860
Free-Float
47.22 %
Free-Float capitalization (CNY)
2 095 558 917
Free-Float capitalization (USD)
290 071 456
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.02
11.85
1 month
9.6311.85
Current year
9.0014.88
1 year
9.0017.86
3 years
9.0029.80
5 years
9.0029.80
10 years
5.4245.80
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.75
Moving average 50 days
11.63
Moving average 100 days
12.36
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
51.68
RSI 14 days
49.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.91% | -25.29% | -30.95% | 614M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.12% | +0.13% | +8.74% | +26.11% | ||
| Weighted average by Cap. | +0.02% | +0.58% | +11.23% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | -17.62% | ||
| 2022 | -13.97% | ||
| 2021 | +67.97% | ||
| 2020 | +0.24% | ||
| 2019 | -21.39% | ||
| 2018 | +4.41% | ||
| 2017 | -22.23% | ||
| 2016 | -40.81% | ||
| 2015 | +458.04% |
- Stock Market
- Equities
- 002741 Stock
- Quotes Guangdong Guanghua Sci-Tech Co., Ltd.
