Quotes Guangdong Electric Power Development Co., Ltd. Shenzhen S.E.
Equities
200539
CNE000000HW5
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.09 HKD | -0.48% | +1.95% | -3.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.06 $ | 2.08 $ | 2.11 $ | 2.1 $ | 2.09 $ |
Volume | 1 146 880 | 4 027 321 | 3 524 900 | 1 035 000 | 900 380 |
Change | +0.49% | +0.97% | +1.44% | -0.47% | -0.48% |
Opening | 2.05 | 2.06 | 2.07 | 2.11 | 2.10 |
High | 2.07 | 2.11 | 2.13 | 2.11 | 2.10 |
Low | 2.03 | 2.05 | 2.07 | 2.08 | 2.06 |
Performance
1 day | -0.48% | ||
1 week | +1.95% | ||
Current month | +1.95% | ||
1 month | -1.42% | ||
3 months | +4.50% | ||
6 months | -5.43% | ||
Current year | -3.24% | ||
1 year | -10.30% | ||
3 years | -13.28% | ||
5 years | -18.99% | ||
10 years | -43.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +1.95% | -3.24% | -10.30% | 3.8B | ||
-3.01% | +6.17% | +24.64% | +6.83% | 17.63B | ||
0.00% | -1.20% | -7.30% | -14.06% | 13.23B | ||
-0.35% | +7.33% | +46.17% | +133.55% | 12.53B | ||
-2.73% | +4.40% | +39.05% | +34.66% | 12.22B | ||
-1.33% | +0.29% | +21.17% | -5.30% | 5.44B | ||
-3.85% | 0.00% | +25.57% | +10.74% | 4.48B | ||
0.00% | +0.57% | -6.08% | -5.59% | 4.44B | ||
+1.02% | -1.49% | +2.58% | -15.68% | 3.8B | ||
-4.93% | -6.25% | +22.73% | +39.61% | 3.34B | ||
-2.84% | +1.18% | +15.54% | -4.74% | 3.26B | ||
-5.49% | +1.81% | +34.82% | +37.01% | 2.8B | ||
+0.50% | +4.15% | +16.18% | -1.47% | 2.11B | ||
+1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
-0.72% | -3.52% | -5.52% | -2.14% | 1.15B | ||
+4.97% | +11.90% | +33.63% | +279.81% | 738M | ||
Average | -1.11% | +1.32% | +17.53% | +30.45% | ||
Weighted average by Cap. | -1.59% | +2.66% | +20.56% | +25.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.24% | ||
2023 | +2.86% | ||
2022 | -17.97% | ||
2021 | +9.87% | ||
2020 | -2.92% | ||
2019 | -12.09% | ||
2018 | -16.77% | ||
2017 | -9.64% | ||
2016 | -28.96% | ||
2015 | +0.03% | ||
2014 | +32.68% | ||
2013 | -2.12% | ||
2012 | +55.78% | ||
2011 | -28.37% | ||
2010 | -8.04% | ||
2009 | +81.10% | ||
2008 | -62.54% | ||
2007 | +41.54% | ||
2006 | +52.55% | ||
2005 | -10.03% | ||
2004 | -47.99% | ||
2003 | +69.44% | ||
2002 | -29.91% | ||
2001 | +63.77% | ||
2000 | +90.61% | ||
1999 | +71.56% | ||
1998 | -40.11% | ||
1997 | -19.65% | ||
1996 | +84.87% | ||
1995 | -16.48% |
- Stock Market
- Equities
- 000539 Stock
- 200539 Stock
- Quotes Guangdong Electric Power Development Co., Ltd.