GTT (GAZTRANSPORT |
Market Closed -
Other stock markets
|
After market 16:55:50 | |||
| 130.6 EUR | 0.00% |
|
131.6 | +0.77% |
| 05-29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| 05-23 | GTT: receives order for four LNG carrier tanks | CF |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 131.83462 € | 133.78442 € | 130.8 € | 129.99 € | 130.6 € |
| Volume | 6 883 | 17 394 | 3 073 | 853 | 46 |
| Change | -0.50% | +1.48% | -2.23% | -0.62% | 0.00% |
| Opening | 132.00 | 132.00 | 134.05 | 132.20 | 130.2 |
| High | 133.30 | 134.00 | 134.40 | 131.30 | 130.6 |
| Low | 131.40 | 132.20 | 130.80 | 129.70 | 130.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.40% | ||
| Current month | -2.34% | ||
| 1 month | -2.47% | ||
| 3 months | -11.99% | ||
| 6 months | +5.73% | ||
| Current year | +8.64% | ||
| 1 year | +35.72% | ||
| 3 years | +87.14% | ||
| 5 years | +54.62% | ||
| 10 years | +178.45% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Record volume 1
535 736
Record volume 2
529 944
Record volume 3
415 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 806 657 323
Capitalization (USD)
5 223 202 247
Net sales (EUR)
427 704 000
Net sales (USD)
464 768 829
Number of employees
750
Sales / Employee (EUR)
570 272
Sales / Employee (USD)
619 692
Free-Float
88.98 %
Free-Float capitalization (EUR)
4 291 403 341
Free-Float capitalization (USD)
4 663 296 355
Highs and lows
1 week
129.70
134.40
1 month
129.70138.50
Current year
120.00152.00
1 year
87.75152.00
3 years
61.95152.00
5 years
49.42152.00
10 years
21.85152.00
Indicators
Moving average 5 days
131.83
Moving average 20 days
133.78
Moving average 50 days
135.70
Moving average 100 days
134.58
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.01%
RSI 9 days
44.12
RSI 14 days
45.05
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | +8.64% | +35.72% | 5.22B | ||
| +0.80% | +1.50% | +4.12% | -1.03% | 76.56B | ||
| -0.26% | +0.75% | +7.25% | +8.86% | 61.5B | ||
| -0.01% | +3.02% | +18.60% | +37.06% | 50.36B | ||
| -0.06% | -0.62% | +12.65% | +34.71% | 46.13B | ||
| +0.08% | +4.23% | +11.73% | +17.60% | 43.63B | ||
| -0.26% | +0.92% | +10.62% | +20.71% | 41.63B | ||
| +0.27% | +2.14% | +34.83% | +65.20% | 25.88B | ||
| +0.37% | -2.69% | -4.78% | +8.14% | 22.92B | ||
| -0.02% | +0.56% | +10.00% | +16.89% | 21.26B | ||
| -0.62% | +0.09% | +10.66% | +24.37% | 11.81B | ||
| -0.10% | +0.69% | +15.80% | +35.35% | 6.98B | ||
| +0.71% | +5.16% | +21.59% | +7.00% | 6.47B | ||
| +0.67% | +0.61% | +12.71% | +14.71% | 6.01B | ||
| -0.04% | +4.24% | +6.21% | +26.12% | 5.82B | ||
| +0.58% | +2.96% | +18.09% | +25.64% | 5.21B | ||
| Average | +0.18% | +0.97% | +12.42% | +23.57% | ||
| Weighted average by Cap. | +0.13% | +0.44% | +11.13% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +18.48% | ||
| 2022 | +23.89% | ||
| 2021 | +3.05% | ||
| 2020 | -7.29% | ||
| 2019 | +27.32% | ||
| 2018 | +33.04% | ||
| 2017 | +23.66% | ||
| 2016 | +5.58% | ||
| 2015 | -20.35% | ||
| 2014 | -1.92% |
- Stock Market
- Equities
- GTT Stock
- 0QT5 Stock
- Quotes GTT (Gaztransport
