GTN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 INR | +1.51% |
|
-1.94% | -5.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.59 ₹ | 12.51 ₹ | 11.92 ₹ | 12.1 ₹ |
| Volume | 610 | 4 600 | 1 598 | 2 048 |
| Change | +4.05% | -0.64% | -4.72% | +1.51% |
| Opening | 12.99 | 12.73 | 12.26 | 13.80 |
| High | 12.99 | 12.73 | 12.26 | 13.80 |
| Low | 11.73 | 11.56 | 11.62 | 11.80 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.94% | ||
| Current month | -7.84% | ||
| 3 months | -7.56% | ||
| 6 months | -4.50% | ||
| Current year | -5.17% | ||
| 1 year | +0.50% | ||
| 3 years | +119.60% | ||
| 5 years | +38.92% | ||
| 10 years | +115.69% |
Volumes
marketsDaily volume
2 048
Estimated daily volume
2 048
Avg. Volume 20 sessions
5 156
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
62 387.60
Avg. Volume 20 sessions USD
747.22
Record volume 1
852 915
Record volume 2
242 555
Record volume 3
205 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 778 910
Capitalization (USD)
1 686 109
Net sales (INR)
99 911 000
Net sales (USD)
1 196 634
Number of employees
466
Sales / Employee (INR)
214 401
Sales / Employee (USD)
2 568
Free-Float
33.6 %
Free-Float capitalization (INR)
47 299 735
Free-Float capitalization (USD)
566 509
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.56
13.80
1 month
11.3014.00
Current year
10.3015.00
1 year
10.0115.00
3 years
5.5822.15
5 years
4.7522.15
10 years
4.7537.00
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.31
Moving average 50 days
12.32
Moving average 100 days
12.69
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
43.02
RSI 14 days
45.72
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.94% | -5.17% | +0.50% | 1.69M | ||
| +3.32% | +9.56% | +32.96% | -11.75% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.24% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.73% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -6.41% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +8.33% | 896M | ||
| -1.69% | +0.40% | +6.46% | +11.59% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.16% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -15.14% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -4.70% | 289M | ||
| +0.53% | +5.02% | -17.35% | -20.89% | 278M | ||
| Average | +0.22% | -0.98% | +1.37% | +68.78% | ||
| Weighted average by Cap. | +1.60% | +1.22% | +15.62% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19b96439bf.Kuzv5Slt5Z8sgkeAxGQ0EREba9HygjFK17ke-wM8vO4.Xaae0VMHsPh2t3TrsFBcX0cjHp_Ds1cZ4Y13tTNX0otTnbm3RS6I-WLqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:17 | 12.49 | 1 | 2,048 |
| 10:56:26 | 12.45 | 1 | 2,047 |
| 10:47:51 | 12 | 2 | 2,046 |
| 10:46:11 | 12.5 | 3 | 2,044 |
| 10:30:33 | 12 | 18 | 2,041 |
| 10:11:08 | 12 | 60 | 2,023 |
| 09:20:19 | 12 | 50 | 1,963 |
| 09:01:46 | 12 | 41 | 1,913 |
| 09:00:22 | 12 | 1,000 | 1,872 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +3.32% | ||
| 2022 | -15.99% | ||
| 2021 | +113.04% | ||
| 2020 | +42.27% | ||
| 2019 | -51.74% | ||
| 2018 | -57.95% | ||
| 2017 | +85.27% | ||
| 2016 | +1.65% | ||
| 2015 | +22.61% | ||
| 2014 | +51.76% | ||
| 2013 | -8.46% | ||
| 2012 | -16.29% | ||
| 2011 | -54.01% | ||
| 2010 | +43.02% | ||
| 2009 | +47.07% | ||
| 2008 | -64.13% | ||
| 2007 | +19.30% | ||
| 2006 | -54.55% |
- Stock Market
- Equities
- GTNTEX Stock
- Quotes GTN Textiles Limited
