GTN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | -1.15% |
|
-1.15% | -12.24% |
| 05-07 | Earnings Flash (GTN) GRAY TELEVISION Posts Q1 Revenue $823M, vs. Street Est of $825M | MT |
| 04-26 | GTN Expects AU$21 Million to AU$23 Million FY2024 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.435 $ | 0.435 $ | 0.43 $ | 0.43 $ |
| Volume | 105 563 | 31 446 | 217 409 | 120 498 | 120 498 |
| Change | -2.30% | +2.35% | 0.00% | -1.15% | -1.15% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.44 | 0.46 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -10.42% | ||
| 3 months | -8.51% | ||
| 6 months | +26.47% | ||
| Current year | -12.24% | ||
| 1 year | -9.47% | ||
| 3 years | +2.38% | ||
| 5 years | -66.92% |
Volumes
marketsDaily volume
120 498
Estimated daily volume
120 498
Avg. Volume 20 sessions
1 148 815
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
493 990.45
Avg. Volume 20 sessions USD
324 694.98
Record volume 1
89 087 060
Record volume 2
21 010 100
Record volume 3
20 118 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
87 697 143
Capitalization (USD)
57 642 455
Net sales (AUD)
177 002 000
Net sales (USD)
116 341 645
Free-Float
62.22 %
Free-Float capitalization (AUD)
54 957 470
Free-Float capitalization (USD)
36 122 996
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.43
0.46
1 month
0.420.48
Current year
0.420.52
1 year
0.310.52
3 years
0.290.72
5 years
0.281.37
10 years
0.283.96
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+10.05%
RSI 9 days
51.93
RSI 14 days
50.57
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | -12.24% | -9.47% | 57.64M | ||
| +1.24% | +2.56% | +26.61% | +51.32% | 28.33B | ||
| -0.07% | +1.35% | +9.72% | +3.19% | 18.55B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| -0.53% | +1.02% | -5.61% | -14.72% | 11.69B | ||
| +1.01% | +3.35% | +10.76% | -7.06% | 11.11B | ||
| +0.93% | +9.81% | +18.68% | +11.11% | 4.92B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.83B | ||
| +1.33% | +2.44% | +37.76% | -6.03% | 3.49B | ||
| +5.24% | +10.43% | +0.75% | -4.53% | 3.27B | ||
| -1.49% | -1.62% | +9.20% | -14.77% | 3.22B | ||
| +1.01% | +2.36% | +14.54% | +31.69% | 3B | ||
| -0.28% | +7.14% | +48.74% | +19.48% | 2.14B | ||
| -2.35% | -2.06% | -7.78% | +66.83% | 1.97B | ||
| -1.64% | +0.13% | +6.20% | +30.49% | 1.77B | ||
| -15.86% | -14.37% | -42.22% | -50.97% | 1.58B | ||
| Average | -0.80% | +2.39% | +6.84% | +7.48% | ||
| Weighted average by Cap. | +0.27% | +1.58% | +11.98% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394ab58255fcaee56c7d6.lKvSEYgr9AHHduhrYg1B_4XfxPGMku6yEFM1i2sGpJg.7MeaUrFZjTiCDqAiIExyiLO18rD_1oj4ZAdM5hwx7d3YhrR_4Vq9WYU-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:56 | 0.43 | 6 | 120,497 |
| 06:58:38 | 0.43 | 10,700 | 120,491 |
| 06:58:19 | 0.43 | 2 | 109,791 |
| 06:56:53 | 0.43 | 7 | 109,789 |
| 06:55:27 | 0.43 | 5 | 109,782 |
| 06:53:56 | 0.43 | 6 | 109,777 |
| 06:53:49 | 0.43 | 10,700 | 109,771 |
| 06:53:42 | 0.43 | 1 | 99,071 |
| 06:51:01 | 0.43 | 6 | 99,070 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +22.50% | ||
| 2022 | -20.79% | ||
| 2021 | +12.22% | ||
| 2020 | -45.78% | ||
| 2019 | -18.63% | ||
| 2018 | -61.94% | ||
| 2017 | -1.47% | ||
| 2016 | +27.70% |
- Stock Market
- Equities
- GTN Stock
- Quotes GTN Limited
