GTM HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | +0.83% |
|
+6.15% | +15.08% |
| 04-09 | Cirata sees first quarter bookings drop due to delays | AN |
| 03-28 | GTM Holdings Corporation Announces Executive Changes for GTM Textile Co., Ltd. Development Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.55 NT$ | 35 NT$ | 35.95 NT$ | 35.95 NT$ | 36.25 NT$ |
| Volume | 203 182 | 275 651 | 639 929 | 466 633 | 482 874 |
| Change | +1.17% | +1.30% | +2.71% | 0.00% | +0.83% |
| Opening | 34.30 | 34.55 | 35.40 | 36.10 | 36.05 |
| High | 34.65 | 35.05 | 36.25 | 36.60 | 36.75 |
| Low | 34.30 | 34.15 | 35.25 | 35.40 | 36.05 |
Performance
| 1 day | +0.83% | ||
| 1 week | +6.15% | ||
| Current month | +9.02% | ||
| 1 month | +10.86% | ||
| 3 months | +18.27% | ||
| 6 months | +20.83% | ||
| Current year | +15.08% | ||
| 1 year | +29.46% | ||
| 3 years | +47.36% | ||
| 5 years | +89.79% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
482 874
Avg. Volume 20 sessions
366 900
Avg. Volume 20 sessions TWD
13 300 125.00
Avg. Volume 20 sessions USD
415 309.70
Record volume 1
25 369 050
Record volume 2
23 384 550
Record volume 3
23 294 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 346 423 365
Capitalization (USD)
229 399 416
Net sales (TWD)
863 653 000
Net sales (USD)
26 968 429
Free-Float
52.76 %
Free-Float capitalization (TWD)
3 876 030 568
Free-Float capitalization (USD)
121 032 931
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.15
36.75
1 month
31.5036.75
Current year
30.2036.75
1 year
27.3536.75
3 years
22.9036.75
5 years
16.1036.75
10 years
10.1036.75
Indicators
Moving average 5 days
35.54
Moving average 20 days
33.79
Moving average 50 days
32.64
Moving average 100 days
31.67
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
75.77
RSI 14 days
72.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +6.15% | +15.08% | +29.46% | 229M | ||
| +5.36% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.63% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.14% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.26% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.15% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.95% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.33% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +6.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.35% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.24% | +3.24% | +8.77% | +21.21% | ||
| Weighted average by Cap. | +1.28% | +2.93% | +9.99% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Equities
- 1437 Stock
- Quotes GTM Holdings Corporation
