|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 32.25 TWD | 0.00% |
|
+1.42% | -6.66% |
Stock exchange
Taiwan S.E.
1437 32.25 NT$
0.00%
3.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 32.25TWD | 0.00% | 3.82M NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.55 | NT$31.85 | NT$32.05 | NT$32.25 | NT$32.25 |
| Volume | 136,337 | 45,779 | 110,491 | 125,672 | 118,573 |
| Change | -0.79% | +0.95% | +0.63% | +0.62% | 0.00% |
| Opening | NT$31.70 | NT$31.50 | NT$31.85 | NT$32.00 | NT$31.95 |
| High | NT$31.90 | NT$31.90 | NT$32.10 | NT$32.25 | NT$32.40 |
| Low | NT$31.50 | NT$31.45 | NT$31.80 | NT$31.85 | NT$31.95 |
Performance
| 1 week | +1.42% | ||
| Current month | +0.78% | ||
| 1 month | +2.71% | ||
| 3 months | +9.14% | ||
| 6 months | +3.04% | ||
| Current year | -6.66% | ||
| 1 year | +1.57% | ||
| 3 years | +12.37% | ||
| 5 years | +30.04% | ||
| 10 years | +122.05% |
Volumes
marketsDaily volume
118,573
Avg. Volume 20 sessions
83,272
Avg. Volume 20 sessions TWD
2,685,522
Avg. Volume 20 sessions USD
84,338.82
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,495,666,001
Market Cap (USD)
204,452,677
Net sales ()
926,710,000
Net sales (USD)
29,168,424
Free-Float
50.97%
Free-Float capitalization (TWD)
3,310,826,409
Free-Float capitalization (USD)
104,209,071
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.99
Moving average 20 days
32.02
Moving average 50 days
31.33
Moving average 100 days
30.3
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.05%
RSI 9 days
61.63
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.42% | +1.57% | +12.37% | 204M | |
| -1.28% | -7.28% | +12.47% | +34.08% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -1.04% | -4.87% | -11.60% | -11.49% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| -0.22% | -3.59% | +22.49% | +13.19% | 20.65B | |
| +1.32% | +4.06% | -24.90% | -61.86% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.60% | -1.29% | +24.56% | +140.57% | 17.91B | |
| Average | +0.59% | -1.40% | +1.55% | +36.12% | 22.69B | |
| Weighted average by Cap. | +0.51% | -2.07% | +1.48% | +37.74% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.45 |  | 32.4 |
| 1 month | 30.9 | | 32.7 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -6.66% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
