GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 INR | 0.00% |
|
-8.57% | +23.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 ₹ | 1.55 ₹ | 1.6 ₹ | 1.6 ₹ | 1.6 ₹ |
| Volume | 27 273 100 | 60 575 370 | 26 357 760 | 60 451 670 | 60 451 674 |
| Change | -3.03% | -3.13% | +3.23% | 0.00% | 0.00% |
| Opening | 1.60 | 1.65 | 1.55 | 1.60 | 1.6 |
| High | 1.65 | 1.65 | 1.60 | 1.60 | 1.6 |
| Low | 1.60 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
| 1 week | -8.57% | ||
| Current month | -5.88% | ||
| 1 month | -8.57% | ||
| 3 months | -36.00% | ||
| 6 months | +52.38% | ||
| Current year | +23.08% | ||
| 1 year | +88.24% | ||
| 3 years | +100.00% | ||
| 5 years | +88.24% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
60 451 674
Estimated daily volume
60 451 674
Avg. Volume 20 sessions
42 670 248
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
68 272 396.80
Avg. Volume 20 sessions USD
818 039.86
Record volume 1
490 194 100
Record volume 2
444 270 100
Record volume 3
410 020 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 472 375 146
Capitalization (USD)
245 299 999
Net sales (INR)
14 578 600 000
Net sales (USD)
174 680 785
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
637 521
Free-Float
61.04 %
Free-Float capitalization (INR)
12 496 563 143
Free-Float capitalization (USD)
149 733 820
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.55
1.65
1 month
1.551.80
Current year
1.352.60
1 year
0.702.60
3 years
0.604.05
5 years
0.154.05
10 years
0.158.65
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.71
Moving average 50 days
1.80
Moving average 100 days
1.78
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
24.98
RSI 14 days
32.06
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.57% | +23.08% | +88.24% | 245M | ||
| -0.68% | -6.45% | +64.93% | +121.60% | 10.66B | ||
| -1.35% | +0.59% | -10.66% | -14.96% | 10.54B | ||
| -3.02% | +8.58% | +22.84% | +2.82% | 3.19B | ||
| 0.00% | +2.70% | -19.15% | -14.93% | 2.93B | ||
| +2.11% | +0.52% | -7.42% | -3.73% | 2.67B | ||
| -1.89% | -2.50% | -21.21% | -20.41% | 2.46B | ||
| -0.62% | 0.00% | +2.58% | -37.40% | 2.31B | ||
| +0.42% | -0.76% | -8.14% | -15.06% | 1.88B | ||
| -0.87% | -4.20% | -8.80% | -19.72% | 1.25B | ||
| -3.76% | -10.31% | -1.58% | +2.35% | 552M | ||
| -.--% | -.--% | -28.57% | -26.61% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| 0.00% | -4.35% | +33.33% | +34.15% | 269M | ||
| -1.76% | +21.01% | -25.11% | -4.57% | 220M | ||
| -0.78% | +4.10% | +45.98% | +62.82% | 143M | ||
| Average | -0.76% | -1.92% | +4.01% | +9.08% | ||
| Weighted average by Cap. | -0.86% | -1.43% | +12.77% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b03be5ff.6dhZ9zLZhfNwM-gGEpWp5PEWGWcg5qGD6dO7LsmvtzE.3Lodhgrg9KM9fNlxdNvIrrJGfSJUoOrhi-TJdp_Gmm6slA2eCrvpukh_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 1.6 | 2 | 60,451,674 |
| 11:29:37 | 1.6 | 100 | 60,451,672 |
| 11:29:31 | 1.6 | 500 | 60,451,572 |
| 11:28:56 | 1.6 | 1 | 60,451,072 |
| 11:28:40 | 1.6 | 1 | 60,451,071 |
| 11:28:37 | 1.6 | 1 | 60,451,070 |
| 11:28:33 | 1.6 | 1 | 60,451,069 |
| 11:28:30 | 1.6 | 1 | 60,451,068 |
| 11:28:16 | 1.6 | 11 | 60,451,067 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +180.00% | ||
| 2020 | +87.50% | ||
| 2019 | -50.00% | ||
| 2018 | -88.49% | ||
| 2017 | +57.95% | ||
| 2016 | +60.00% | ||
| 2015 | +14.58% | ||
| 2014 | +23.08% | ||
| 2013 | -50.63% | ||
| 2012 | -56.11% | ||
| 2011 | -79.00% | ||
| 2010 | +21.56% | ||
| 2009 | +15.76% | ||
| 2008 | -67.78% | ||
| 2007 | +141.38% | ||
| 2006 | -10.00% |
- Stock Market
- Equities
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
