Stock GSPFINANCE GSP FINANCE COMPANY (BANGLADESH) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GSP Finance Company (Bangladesh) Limited

Equities

GSPFINANCE

BD0149GSPFC2

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 13/05/2024 BST 		5-day change 1st Jan Change
10.7 BDT -1.83% Intraday chart for GSP Finance Company (Bangladesh) Limited -8.55% -64.69%
2023 GSP Finance Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 GSP Finance Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  08/05/2024 09/05/2024 12/05/2024 13/05/2024 14/05/2024
Last 11.4 BDT 11.1 BDT 11.1 BDT 10.9 BDT 10.7 BDT
Volume 379 041 1 188 336 566 728 612 980 516 915
Change -2.56% -2.63% 0.00% -1.80% -1.83%
Opening 11.70 11.80 11.30 11.10 10.90
High 11.80 11.80 11.30 11.30 11.00
Low 11.40 11.10 10.80 10.80 10.60

Performance

1 day-1.83%
1 week-8.55%
Current month-3.60%
1 month-21.90%
3 months-43.09%
6 months-64.69%
Current year-64.69%
1 year-64.69%
3 years-33.12%
5 years-21.18%
10 years+22.64%

Volumes

markets
Daily volume
516 915
Avg. Volume 20 sessions
609 026
Avg. Volume 20 sessions BDT
6 516 578.20
Avg. Volume 20 sessions USD
56 088.19
Record volume 1
20 226 094
Record volume 2
17 981 939
Record volume 3
17 064 111
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 670 204 485
Capitalization (USD)
14 375 450
Net sales (BDT)
-129 065 864
Net sales (USD)
-1 110 870
Number of employees
31
Sales / Employee (BDT)
-4 163 415
Sales / Employee (USD)
-35 835

Highs and lows

1 week
10.60
Extreme 10.6
11.80
1 month
10.60
Extreme 10.6
13.30
Current year
10.60
Extreme 10.6
30.30
1 year
10.60
Extreme 10.6
30.30
3 years
10.60
Extreme 10.6
34.70
5 years
9.30
Extreme 9.2966
34.70
10 years
6.66
Extreme 6.6616
34.70

Indicators

Moving average 5 days
11.04
Moving average 20 days
11.56
Moving average 50 days
13.38
Moving average 100 days
18.95
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+77.10%
STIM
RSI 9 days
28.28
RSI 14 days
30.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GSP Finance Company (Bangladesh) Limited

Chart GSP Finance Company (Bangladesh) Limited
More charts

Monthly variations

Annual change

2024-64.69%
20230.00%
2022+12.22%
2021+48.50%
2020+45.39%
2019-25.49%
2018-17.93%
2017+34.06%
2016+52.67%
2015-29.76%
2014+17.69%
2013+8.46%
2012-29.75%
  1. Stock Market
  2. Equities
  3. GSPFINANCE Stock
  4. Quotes GSP Finance Company (Bangladesh) Limited