GSP AUTOMOTIVE GROUP WENZHOU CO.,LTD. Quotes GSP Automotive Group Wenzhou Co.,Ltd.
Equities
605088
CNE1000043Z7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 CNY | +0.26% |
|
-1.72% | -0.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.96 ¥ | 22.97 ¥ | 23.18 ¥ | 22.75 ¥ | 22.81 ¥ |
| Volume | 3 078 311 | 2 745 000 | 2 652 300 | 1 942 500 | 3 165 620 |
| Change | -1.08% | +0.04% | +0.91% | -1.86% | +0.26% |
| Opening | 23.28 | 22.80 | 22.93 | 23.18 | 22.84 |
| High | 23.65 | 23.03 | 23.23 | 23.18 | 22.91 |
| Low | 22.80 | 22.57 | 22.90 | 22.67 | 22.36 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.72% | ||
| Current month | -9.34% | ||
| 1 month | -3.10% | ||
| 3 months | +23.97% | ||
| 6 months | +7.44% | ||
| Current year | -0.83% | ||
| 1 year | +40.80% | ||
| 3 years | +34.97% |
Volumes
marketsDaily volume
3 165 620
Avg. Volume 20 sessions
5 432 082
Avg. Volume 20 sessions CNY
123 905 790.42
Avg. Volume 20 sessions USD
17 106 061.71
Record volume 1
36 550 130
Record volume 2
32 580 760
Record volume 3
26 120 240
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 790 532 070
Capitalization (USD)
523 309 486
Net sales (CNY)
3 180 226 462
Net sales (USD)
439 052 525
Number of employees
2 447
Sales / Employee (CNY)
1 299 643
Sales / Employee (USD)
179 425
Free-Float
44.77 %
Free-Float capitalization (CNY)
1 785 059 377
Free-Float capitalization (USD)
246 439 942
Average Daily Capital Traded
3.27%
Highs and lows
1 week
22.36
23.23
1 month
22.3626.30
Current year
14.4228.45
1 year
14.4228.45
3 years
10.7128.45
5 years
10.7129.84
10 years
10.7129.84
Indicators
Moving average 5 days
22.93
Moving average 20 days
23.97
Moving average 50 days
22.76
Moving average 100 days
21.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
39.66
RSI 14 days
45.17
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.72% | -0.83% | +40.80% | 523M | ||
| 0.00% | -4.13% | -3.84% | -24.88% | 3.75B | ||
| -1.52% | -4.81% | -24.30% | -23.97% | 3.19B | ||
| +0.26% | -2.14% | -2.35% | -2.96% | 2.6B | ||
| -1.11% | +2.13% | +52.09% | +80.96% | 2.54B | ||
| +2.14% | -6.93% | -28.12% | -45.53% | 2.01B | ||
| -2.97% | -4.49% | -13.79% | +4.17% | 1.42B | ||
| +0.76% | -0.75% | -18.46% | +3.52% | 1.18B | ||
| -0.34% | -1.19% | -22.01% | -33.22% | 1.06B | ||
| +1.48% | -4.13% | +38.87% | +82.97% | 1.03B | ||
| -1.33% | -4.68% | +4.12% | +53.51% | 943M | ||
| -0.11% | -3.24% | +6.68% | +257.06% | 895M | ||
| -0.52% | -0.79% | -13.57% | -4.05% | 778M | ||
| -1.46% | -2.14% | +8.27% | +34.77% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.49% | +6.19% | +15.08% | +10.16% | 598M | ||
| Average | -0.25% | -0.21% | -0.14% | +28.89% | ||
| Weighted average by Cap. | -0.30% | -0.15% | -1.43% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +33.88% | ||
| 2022 | +18.24% | ||
| 2021 | -32.20% | ||
| 2020 | -4.42% |
- Stock Market
- Equities
- 605088 Stock
- Quotes GSP Automotive Group Wenzhou Co.,Ltd.
