|
Real-time Estimate
Tradegate
14:34:19 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.46 EUR | -0.90% |
|
-2.18% | +2.14% |
| 01:20pm | Major drugmakers turn to China for licensing deals | RE |
| 01:00pm | Wave Life Sciences Earns $12 Million Milestone as GSK Advances Liver Drug | MT |
Stock exchange
Xetra
GS71 21.49 €
-0.74%
309K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.35USD | -0.70% | 143M $ | ||
CBOE
| GSK | 48.79USD | -1.15% | 531K $ | |
|
Mexican S.E.
| GSK N | 870.00MXN | 0.00% | 43.5K $ | |
|
Deutsche Boerse AG
| GS70 | 42.40EUR | -0.47% | 0 € | |
|
Tradegate
| GS70 | 43.60EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| GS70 | 42.80EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.00EUR | -0.92% | 0 € | |
| GSK | 1,833.50GBX | -1.21% | 2.87B p | ||
|
CBOE
| GSK | 1,833.00GBX | -1.35% | 875M p | |
|
Xetra
| GS71 | 21.49EUR | -0.74% | 309K € | |
|
Tradegate
| GS71 | 21.50EUR | -2.05% | 110K € | |
|
Boerse Muenchen
| GS71 | 21.51EUR | -1.28% | 35.36K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 24.00USD | -1.58% | 9.07K $ | |
|
Börse Stuttgart
| GS71 | 21.47EUR | -1.65% | 5.54K € | |
|
Deutsche Boerse AG
| GS71 | 21.79EUR | -0.05% | 0 € | |
| GSK | 19,910.00ARS | -0.80% | 1.29M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.89USD | -1.00% | 103.12 $ | |
| G1SK34 | 51.55BRL | +0.90% | 51.55 R$ |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.82 | €21.52 | €21.68 | €21.65 | €21.49 |
| Volume | 25,077 | 13,774 | 23,696 | 61,803 | 14,386 |
| Change | -0.68% | -1.37% | +0.74% | -0.14% | -0.90% |
| Opening | €21.82 | €21.77 | €21.76 | €21.95 | €21.74 |
| High | €22.04 | €21.96 | €21.80 | €22.36 | €21.92 |
| Low | €21.72 | €21.52 | €21.49 | €21.64 | €21.42 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.18% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | -6.57% | ||
| 6 months | -9.44% | ||
| Current year | +2.14% | ||
| 1 year | +18.47% | ||
| 3 years | +24.51% | ||
| 5 years | +4.57% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
14,386
Estimated daily volume
19,532
Avg. Volume 20 sessions
30,654
Daily volume ratio
0.64
Avg. Volume 20 sessions
657,834.84
Avg. Volume 20 sessions USD
747,504.31
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,370,128,725
Market Cap (USD)
98,212,097,519
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,139,559,453
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
645,406
Free-Float
92.75%
Free-Float capitalization (EUR)
73,771,769,248
Free-Float capitalization (USD)
97,421,912,798
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.6
Moving average 50 days
22.02
Moving average 100 days
22.21
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
48.39
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.18% | +18.47% | +24.51% | 98.21B | |
| +0.32% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -0.15% | -0.60% | +47.32% | +71.79% | 645B | |
| +0.73% | -0.72% | +17.98% | +76.63% | 465B | |
| -0.82% | -1.08% | +89.97% | +45.00% | 368B | |
| +0.24% | -3.52% | +34.82% | +41.26% | 335B | |
| +0.01% | +2.89% | +20.85% | +29.59% | 275B | |
| -0.95% | -0.85% | +10.21% | +12.55% | 255B | |
| +0.37% | +3.27% | +54.63% | +57.63% | 229B | |
| -1.02% | -0.91% | +34.33% | +101.87% | 188B | |
| Average | -0.20% | +0.12% | +39.17% | +58.14% | 391.4B | |
| Weighted average by Cap. | -0.02% | +0.30% | +45.83% | +72.99% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826de4bd909b7cc5914e.E9xoF6goMNm_e4ctYgPih9w4ypGHCfisz_buH1Gy-o0.QLsvXd5dSKzsP8xsJUmr75RapMfSfIzcp5qXbmbWg894kA524018vsosyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:23 | 21.49 | 4 | 13,667 |
| 14:08:30 | 21.52 | 5 | 13,663 |
| 13:58:21 | 21.47 | 42 | 13,658 |
| 13:58:21 | 21.48 | 42 | 13,616 |
| 13:49:02 | 21.50 | 724 | 13,574 |
| 13:47:32 | 21.49 | 47 | 12,850 |
| 13:47:32 | 21.49 | 14 | 12,803 |
| 13:43:19 | 21.42 | 801 | 12,789 |
| 13:42:56 | 21.43 | 500 | 11,988 |
| 13:42:47 | 21.45 | 255 | 11,488 |
Price Extremes
| 1 week | 21.42 |  | 22.36 |
| 1 month | 20.62 | | 22.36 |
| Current year | 20.34 | | 26.14 |
| 1 year | 18.34 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
