|
Market Closed -
London S.E.
16:35:28 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,911.50 GBX | +0.55% |
|
+1.14% | +4.77% |
| 05:53pm | FTSE 100 closes at 3-month high as energy and defensive stocks rise | RE |
| 04:54pm | European Stocks Close Mixed in Friday Trading; EU, Euro Area GDP Growth in Line With Projections | MT |
Stock exchange
London S.E.
GSK 1,911.50 p
+0.55%
5.44B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.59USD | +0.79% | 64.66M $ | ||
CBOE
| GSK | 50.64USD | +0.89% | 2.83M $ | |
|
Tradegate
| GS70 | 45.40EUR | +0.02% | 4.45K € | |
|
Mexican S.E.
| GSK N | 960.00MXN | +0.95% | 8.64K $ | |
|
Deutsche Boerse AG
| GS70 | 44.20EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 45.80EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.80EUR | 0.00% | 0 € | |
| GSK | 1,911.50GBX | +0.55% | 5.44B p | ||
|
CBOE
| GSK | 1,915.25GBX | +0.70% | 1.26B p | |
|
Xetra
| GS71 | 22.91EUR | +0.70% | 405K € | |
|
Tradegate
| GS71 | 22.84EUR | +0.62% | 331K € | |
|
Börse Stuttgart
| GS71 | 22.90EUR | +1.10% | 86.33K € | |
|
Boerse Muenchen
| GS71 | 22.97EUR | +1.10% | 31.93K € | |
|
OTC Markets
| GLAXF | 25.23USD | -0.08% | 21.42K $ | |
|
Deutsche Boerse AG
| GS71 | 22.79EUR | +1.47% | 14.13K € | |
|
Bulgaria S.E.
| GS71 | 23.02EUR | +1.41% | 0 € | |
| GSK | 21,120.00ARS | +0.33% | 8.43M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.49USD | -0.74% | 499.13 $ | |
| G1SK34 | 57.52BRL | -3.57% | 517.68 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,890.00 | GBX 1,904.50 | GBX 1,917.00 | GBX 1,887.00 | GBX 1,901.00 |
| Volume | 6,698,924 | 4,197,242 | 4,847,703 | 3,834,472 | 4,345,406 |
| Change | 0.00% | +0.77% | +0.66% | -1.56% | +0.74% |
| Opening | GBX 1,870.50 | GBX 1,885.00 | GBX 1,923.50 | GBX 1,916.50 | GBX 1,910.00 |
| High | GBX 1,890.00 | GBX 1,916.00 | GBX 1,944.50 | GBX 1,919.50 | GBX 1,918.50 |
| Low | GBX 1,828.00 | GBX 1,885.00 | GBX 1,915.50 | GBX 1,875.50 | GBX 1,889.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.14% | ||
| Current month | +3.05% | ||
| 1 month | +9.04% | ||
| 3 months | +2.96% | ||
| 6 months | +1.35% | ||
| Current year | +4.77% | ||
| 1 year | +5.58% | ||
| 3 years | +35.84% | ||
| 5 years | -3.67% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
2,845,216
Estimated daily volume
2,845,216
Avg. Volume 20 sessions
4,975,181
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
9,510,058,481.5
Avg. Volume 20 sessions USD
9,510,058,481.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,280,540,631
Market Cap (USD)
100,866,830,586
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,196,033,058
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
646,251
Free-Float
94.95%
Free-Float capitalization (GBX)
75,538,078,269
Free-Float capitalization (USD)
99,885,062,174
Average Daily Capital Traded
12.47%
Indicators
Moving average 5 days
1,899.9
Moving average 20 days
1,875
Moving average 50 days
1,844.84
Moving average 100 days
1,885.79
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.02
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.14% | +5.58% | +35.84% | 101B | |
| +1.36% | +6.65% | +41.18% | +135.68% | 1,271B | |
| +0.97% | +3.63% | +46.60% | +93.89% | 683B | |
| +0.11% | +1.17% | +26.88% | +112.59% | 520B | |
| -0.44% | +3.69% | +39.60% | +69.51% | 389B | |
| -0.31% | -0.03% | +57.84% | +43.14% | 362B | |
| -0.12% | +0.74% | +26.78% | +58.43% | 304B | |
| +0.37% | +0.37% | +3.62% | +36.44% | 286B | |
| -0.27% | +1.24% | +38.72% | +74.78% | 253B | |
| +0.15% | +0.83% | +34.41% | +124.58% | 208B | |
| Average | +0.29% | +1.62% | +32.12% | +78.49% | 438B | |
| Weighted average by Cap. | +0.54% | +2.63% | +36.82% | +94.69% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ae1a8abf6622930b4292df5c9cccbab.36YaS3X8KKC1VGwqL6gpUgdHcNnMhBocuhMMrwq-NSM.q8grMwXJbZSDIhhufOJZOEVxNemp0FMx9yE6-z75c23u73UtOaRujfYWHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 1,911.50 | 1,564,880 | 2,771,151 |
| 16:29:56 | 1,915.00 | 24 | 1,206,271 |
| 16:29:56 | 1,915.00 | 484 | 1,206,247 |
| 16:29:56 | 1,915.00 | 15 | 1,205,763 |
| 16:29:56 | 1,915.00 | 246 | 1,205,748 |
| 16:29:56 | 1,915.00 | 450 | 1,205,502 |
| 16:29:53 | 1,915.15 | 523 | 1,205,052 |
| 16:29:39 | 1,915.00 | 277 | 1,204,529 |
| 16:29:39 | 1,915.00 | 710 | 1,204,252 |
Price Extremes
| 1 week | 1,875.5 |  | 1,944.5 |
| 1 month | 1,740 | | 2,158 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,690 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
