|
Market Closed -
London S.E.
16:35:21 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,877.50 GBX | -1.18% |
|
+6.04% | +2.90% |
| 04:10pm | European Equities Traded in the US as American Depositary Receipts Drop in Friday Trading | MT |
| 09:05am | GSK plc : Deutsche Bank remains Neutral | ZD |
Stock exchange
London S.E.
GSK 1,877.50 p
-1.18%
27.88B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.08USD | -1.91% | 144M $ | ||
CBOE
| GSK | 50.10USD | -1.90% | 14M $ | |
|
Mexican S.E.
| GSK N | 874.00MXN | +1.16% | 55.06K $ | |
|
Deutsche Boerse AG
| GS70 | 43.40EUR | -1.36% | 0 € | |
|
Tradegate
| GS70 | 44.60EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.40EUR | -2.25% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.40EUR | -1.81% | 0 € | |
| GSK | 1,877.50GBX | -1.18% | 27.88B p | ||
|
CBOE
| GSK | 1,859.25GBX | -2.14% | 1.17B p | |
|
Xetra
| GS71 | 21.81EUR | -1.31% | 383K € | |
|
Tradegate
| GS71 | 21.71EUR | -2.38% | 182K € | |
|
OTC Markets
| GLAXF | 24.56USD | +2.34% | 49.12K $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Boerse Muenchen
| GS71 | 21.78EUR | -2.11% | 8.32K € | |
|
Börse Stuttgart
| GS71 | 21.78EUR | -1.89% | 5.01K € | |
|
Deutsche Boerse AG
| GS71 | 22.04EUR | -0.18% | 0 € | |
| GSK | 20,300.00ARS | +1.15% | 12.93M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.22USD | +5.25% | 1.94K $ | |
| G1SK34 | 52.00BRL | -3.35% | 52 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,770.50 | GBX 1,854.50 | GBX 1,854.00 | GBX 1,865.50 | GBX 1,900.00 |
| Volume | 3,934,440 | 4,365,927 | 4,902,189 | 7,165,786 | 9,894,223 |
| Change | -0.28% | +4.74% | -0.03% | +0.62% | +1.85% |
| Opening | GBX 1,786.00 | GBX 1,800.00 | GBX 1,862.50 | GBX 1,855.50 | GBX 1,885.50 |
| High | GBX 1,804.00 | GBX 1,870.00 | GBX 1,876.68 | GBX 1,883.50 | GBX 1,906.50 |
| Low | GBX 1,770.00 | GBX 1,789.50 | GBX 1,839.00 | GBX 1,853.00 | GBX 1,872.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +6.04% | ||
| Current month | +1.29% | ||
| 1 month | -0.56% | ||
| 3 months | -2.37% | ||
| 6 months | -4.82% | ||
| Current year | +2.90% | ||
| 1 year | +27.46% | ||
| 3 years | +24.72% | ||
| 5 years | +6.98% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
14,852,131
Estimated daily volume
14,852,131
Avg. Volume 20 sessions
3,737,100
Daily volume ratio
3.97
Avg. Volume 20 sessions GBX
7,016,405,250
Avg. Volume 20 sessions USD
7,016,405,250
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,002,084,462
Market Cap (USD)
101,650,551,656
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,691,151,295
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
653,658
Free-Float
92.75%
Free-Float capitalization (GBX)
75,390,640,968
Free-Float capitalization (USD)
100,832,763,974
Average Daily Capital Traded
9.23%
Indicators
Moving average 5 days
1,848.9
Moving average 20 days
1,857.98
Moving average 50 days
1,896.89
Moving average 100 days
1,909.43
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
55.55
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +6.04% | +27.46% | +24.72% | 102B | |
| -0.73% | +2.48% | +49.87% | +100.15% | 1,027B | |
| +0.10% | +1.54% | +54.84% | +65.98% | 651B | |
| +0.06% | +2.64% | +18.88% | +71.44% | 467B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 350B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 268B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| +0.81% | +1.40% | +38.72% | +45.40% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.04% | +4.72% | +32.46% | +99.02% | 187B | |
| Average | -0.30% | +2.94% | +26.06% | +42.99% | 370.38B | |
| Weighted average by Cap. | -0.31% | +2.74% | +34.54% | +60.25% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gPTrU86HxoxrD-KC79_Uo8P5wfuxismdR3jGrlef_tc.ysTeEobB9Mg_SdDHppCy0Y7LmZzi6I7VBiu_4WfrqYLTpKkbn9K2zj94lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 1,859.00 | 506 | 4,210,818 |
| 16:29:55 | 1,859.50 | 506 | 4,210,312 |
| 16:29:52 | 1,858.50 | 118 | 4,209,806 |
| 16:29:45 | 1,858.50 | 346 | 4,209,688 |
| 16:29:45 | 1,858.50 | 1,318 | 4,209,342 |
| 16:29:45 | 1,858.50 | 470 | 4,208,024 |
| 16:29:45 | 1,858.50 | 499 | 4,207,554 |
| 16:29:45 | 1,858.50 | 248 | 4,207,055 |
| 16:29:45 | 1,859.00 | 312 | 4,206,807 |
Price Extremes
| 1 week | 1,789.5 |  | 1,912 |
| 1 month | 1,770 | | 1,937 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,455 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
