|
Market Closed -
London S.E.
16:35:12 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,862.50 GBX | -0.32% |
|
+6.43% | +2.08% |
| 10-16 | UK stocks set for weekly gains as investors seek shelter in defensive sectors | RE |
| 10-15 | Pennsylvania secures $4 billion in investments, governor says | RE |
Stock exchange
London S.E.
GSK 1,862.50 p
-0.32%
13.36B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.51USD | +1.00% | 343M $ | ||
CBOE
| GSK | 49.51USD | +0.99% | 12.69M $ | |
|
Börse Stuttgart
| GS70 | 44.00EUR | +0.46% | 10.65K € | |
|
Tradegate
| GS70 | 44.20EUR | +0.91% | 9.72K € | |
|
Mexican S.E.
| GSK N | 849.00MXN | -3.36% | 42.45K $ | |
|
Deutsche Boerse AG
| GS70 | 43.80EUR | +5.29% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.20EUR | +0.45% | 0 € | |
| GSK | 1,862.50GBX | -0.32% | 13.36B p | ||
|
CBOE
| GSK | 1,856.75GBX | -0.76% | 1.38B p | |
|
Xetra
| GS71 | 22.07EUR | -0.27% | 259K € | |
|
Tradegate
| GS71 | 22.00EUR | +0.69% | 185K € | |
|
OTC Markets
| GLAXF | 24.44USD | +0.10% | 73.04K $ | |
|
Boerse Muenchen
| GS71 | 22.06EUR | +0.82% | 24.66K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 22.00EUR | +0.64% | 110 € | |
|
Deutsche Boerse AG
| GS71 | 21.96EUR | -0.63% | 0 € | |
| GSK | 20,030.00ARS | +1.11% | 5.27M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.14USD | +0.54% | 105.12 $ | |
| G1SK34 | 50.50BRL | +4.02% | 8.33K R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,771.00 | GBX 1,753.00 | GBX 1,816.00 | GBX 1,868.50 | GBX 1,862.50 |
| Volume | 3,352,492 | 6,613,488 | 7,627,221 | 12,523,823 | 12,806,915 |
| Change | +1.20% | -1.02% | +3.59% | +2.89% | -0.32% |
| Opening | GBX 1,755.00 | GBX 1,797.00 | GBX 1,740.00 | GBX 1,823.50 | GBX 1,843.00 |
| High | GBX 1,771.00 | GBX 1,806.50 | GBX 1,816.00 | GBX 2,158.00 | GBX 1,870.35 |
| Low | GBX 1,751.00 | GBX 1,753.00 | GBX 1,740.00 | GBX 1,812.00 | GBX 1,842.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +6.43% | ||
| Current month | +1.66% | ||
| 1 month | -0.16% | ||
| 3 months | -4.78% | ||
| 6 months | -12.27% | ||
| Current year | +2.08% | ||
| 1 year | +13.98% | ||
| 3 years | +24.73% | ||
| 5 years | +6.46% | ||
| 10 years | -11.89% |
Volumes
marketsDaily volume
7,170,501
Estimated daily volume
7,170,501
Avg. Volume 20 sessions
5,487,432
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
10,220,342,100
Avg. Volume 20 sessions USD
10,220,342,100
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
74,630,584,456
Market Cap (USD)
99,560,544,899
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,579,242,263
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
651,984
Free-Float
92.75%
Free-Float capitalization (GBX)
74,029,913,418
Free-Float capitalization (USD)
98,759,222,810
Average Daily Capital Traded
13.69%
Indicators
Moving average 5 days
1,814.2
Moving average 20 days
1,822
Moving average 50 days
1,850.05
Moving average 100 days
1,893.9
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.69%
RSI 9 days
63.11
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +6.43% | +13.98% | +24.73% | 99.56B | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.19% | +3.90% | +33.04% | +57.96% | 404.05B | |
| Weighted average by Cap. | +0.12% | +3.90% | +38.56% | +70.29% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff8eea651709f327ae7e124dda389.HRYP-rip1ykbej_g_dNU353ooZUbzEtNOehPEsL687k.b1dIsdPAg0BzOWi_paolvq-j9cprjnkJWtA9ZbSyw_AtdFCczM6ce1k1XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 1,862.50 | 4,432,479 | 7,108,720 |
| 16:29:58 | 1,856.50 | 15 | 2,676,241 |
| 16:29:58 | 1,856.50 | 124 | 2,676,226 |
| 16:29:58 | 1,856.50 | 132 | 2,676,102 |
| 16:29:46 | 1,856.50 | 695 | 2,675,970 |
| 16:29:37 | 1,856.00 | 34 | 2,675,275 |
| 16:29:37 | 1,856.00 | 428 | 2,675,241 |
| 16:29:37 | 1,856.00 | 333 | 2,674,813 |
| 16:29:37 | 1,856.00 | 936 | 2,674,480 |
Price Extremes
| 1 week | 1,740 |  | 2,158 |
| 1 month | 1,735.5 | | 2,158 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,592 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
