|
Market Closed -
London S.E.
16:35:10 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,918.50 GBX | -0.10% |
|
+5.56% | +5.15% |
| 08-21 | WINNERS & LOSERS: Hunting falls on outlook cut; miners rise | AN |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
Stock exchange
London S.E.
GSK 1,918.50 p
-0.10%
8.01B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.41USD | +0.87% | 126M $ | ||
CBOE
| GSK | 52.42USD | +0.89% | 7.25M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Tradegate
| GS70 | 45.00EUR | +0.90% | 1.35K € | |
|
Börse Stuttgart
| GS70 | 44.80EUR | +0.90% | 179.2 € | |
|
Deutsche Boerse AG
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.80EUR | +0.45% | 0 € | |
| GSK | 1,918.50GBX | -0.10% | 8.01B p | ||
|
CBOE
| GSK | 1,916.50GBX | -0.30% | 1.12B p | |
|
Xetra
| GS71 | 22.43EUR | 0.00% | 755K € | |
|
Tradegate
| GS71 | 22.38EUR | +0.67% | 180K € | |
|
Boerse Muenchen
| GS71 | 22.49EUR | +0.90% | 33.6K € | |
|
Börse Stuttgart
| GS71 | 22.39EUR | +0.81% | 13.55K € | |
|
Deutsche Boerse AG
| GS71 | 22.30EUR | -0.54% | 12K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.50USD | -.--% | 4.13K $ | |
| GSK | 20,910.00ARS | +1.36% | 35.13M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.65USD | +0.81% | 1.01K $ | |
| G1SK34 | 53.80BRL | +4.48% | 161.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,851.50 | GBX 1,888.00 | GBX 1,916.00 | GBX 1,920.50 | GBX 1,918.50 |
| Volume | 3,969,847 | 3,706,955 | 4,490,573 | 8,381,344 | 4,820,018 |
| Change | +1.87% | +1.97% | +1.48% | +0.23% | -0.10% |
| Opening | GBX 1,829.00 | GBX 1,861.50 | GBX 1,890.00 | GBX 1,927.00 | GBX 1,899.00 |
| High | GBX 1,860.00 | GBX 1,893.00 | GBX 1,932.50 | GBX 1,937.00 | GBX 1,919.00 |
| Low | GBX 1,829.00 | GBX 1,851.00 | GBX 1,873.00 | GBX 1,902.00 | GBX 1,875.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.56% | ||
| Current month | -0.67% | ||
| 1 month | +0.42% | ||
| 3 months | +0.18% | ||
| 6 months | -13.31% | ||
| Current year | +5.15% | ||
| 1 year | +29.67% | ||
| 3 years | +41.38% | ||
| 5 years | +1.28% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
4,175,670
Estimated daily volume
4,175,670
Avg. Volume 20 sessions
3,969,313
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
7,615,126,990.5
Avg. Volume 20 sessions USD
7,615,126,990.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,874,510,754
Market Cap (USD)
104,779,346,246
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,524,860,975
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
666,131
Free-Float
92.75 %
Free-Float capitalization (GBX)
76,255,857,757
Free-Float capitalization (USD)
103,936,127,135
Average Daily Capital Traded
9.91%
Indicators
Moving average 5 days
1,898.9
Moving average 20 days
1,918.35
Moving average 50 days
1,938.57
Moving average 100 days
1,956.88
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.00%
RSI 9 days
54.18
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +5.56% | +29.67% | +41.38% | 105B | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +62.78% | 651B | |
| +1.20% | +6.21% | +25.81% | +78.74% | 468B | |
| +1.02% | +5.77% | +43.63% | +48.43% | 374B | |
| +0.85% | +4.07% | +24.97% | +40.58% | 302B | |
| +1.26% | +6.81% | +2.27% | +14.41% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.53% | 238B | |
| +1.59% | +2.09% | -17.33% | -52.62% | 208B | |
| +1.87% | +5.61% | +27.32% | +91.38% | 181B | |
| Average | +1.15% | +5.03% | +31.31% | +52.24% | 390.46B | |
| Weighted average by Cap. | +1.10% | +5.10% | +43.87% | +71.81% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda76a35c4274a.LelKfLv904Pba5Mz8JVY19Uk5NIs7m8IM3ZzIP24Vp8.dIALPoK8v-e-G8Nst_EstLFGspd4gwY5fhAEGLvZN89o2iwv2aqg1oFf1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 1,917.00 | 469 | 1,860,804 |
| 16:29:54 | 1,917.00 | 10 | 1,860,335 |
| 16:29:50 | 1,917.00 | 259 | 1,860,325 |
| 16:29:41 | 1,917.00 | 530 | 1,860,066 |
| 16:29:41 | 1,917.00 | 1,181 | 1,859,536 |
| 16:29:41 | 1,917.00 | 411 | 1,858,355 |
| 16:29:41 | 1,917.00 | 411 | 1,857,944 |
| 16:29:41 | 1,917.00 | 11 | 1,857,533 |
| 16:29:18 | 1,917.00 | 716 | 1,857,522 |
Course Extremes
| 1 week | 1,829 |  | 1,937 |
| 1 month | 1,803 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,440.29 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
