Quotes 5-day view: GSK plc

Delayed Quote London S.E.
GSK plc(GSK) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 1528.5 p 1530 p 1522.5 p 1524.5 p 1509.5 p
Volume 4 555 731 3 550 287 8 979 301 7 106 955 7 683 873
Change +1.83% +0.10% -0.49% +0.13% -0.98%
Opening 1,495.50 1,541.00 1,518.50 1,531.50 1,519.50
High 1,533.00 1,552.00 1,538.00 1,533.00 1,539.27
Low 1,491.50 1,519.00 1,504.00 1,522.00 1,504.00

Performance

1 day-0.98%
1 week+0.57%
Current month-1.31%
1 month-5.60%
3 months-8.57%
6 months-2.88%
Current year+4.09%
1 year+8.74%
3 years-14.72%
5 years-27.28%
10 years-18.49%

Volumes

markets
Daily volume
4 057 462
Estimated daily volume
4 057 462
Avg. Volume 20 sessions
4 509 198
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
6 806 634 381.00
Avg. Volume 20 sessions USD
6 806 634 381.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
62 258 035 216
Capitalization (USD)
80 293 565 438
Net sales (GBP)
30 328 000 000
Net sales (USD)
39 113 718 320
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
557 080
Free-Float
94.53 %
Free-Float capitalization (GBX)
62 261 615 950
Free-Float capitalization (USD)
80 298 183 474
Average Daily Capital Traded
10.93%

Indicators

Moving average 5 days
1 523.00
Moving average 20 days
1 522.78
Moving average 50 days
1 622.87
Moving average 100 days
1 644.84
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
46.77
RSI 14 days
40.90

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.98%+0.57%+8.74%-14.72% 80.29B
+1.42%-6.72%+90.09%+259.73% 780B
+1.46%-4.92%+66.30%+223.10% 588B
-1.23%+0.89%-10.48%-11.32% 371B
-1.04%-0.85%+12.67%+60.41% 318B
-0.26%+2.33%+20.46%+46.50% 307B
-2.43%+5.56%-0.47%-21.31% 254B
-0.57%+0.74%+13.18%+43.75% 245B
-0.16%-2.75%+5.38%+13.73% 219B
-0.81%+0.03%+41.91%+34.52% 180B
Average -0.65%-0.41%+24.78%+63.44% 334.29B
Weighted average by Cap. -0.42%-1.98%+38.35%+112.58%
See all sector performances

Historical Quotes: GSK plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

29b0f9a9dc567fc6a.cFc7P_AXpPSNOGWk7ICiRNsOxr7--FuLQmgSsuPerFo.Qi1BCrZ4waPPdzfRgdfVDLd2sMa1rhbTcjIm_ayq2TQjbkx5sTr-sfR1JA
DatePriceVolumeDaily volume
16:29:59 1,506.00 235 1,587,474
16:29:58 1,506.00 17 1,587,239
16:29:55 1,506.00 2,821 1,587,222
16:29:55 1,506.00 179 1,584,401
16:29:55 1,506.00 31 1,584,222
16:29:55 1,506.00 632 1,584,191
16:29:31 1,506.00 164 1,583,559
16:29:31 1,506.00 9 1,583,395
16:29:31 1,506.00 352 1,583,386
Chart GSK plc
More charts

Course Extremes

1 week
1 504.00
Extreme 1504
1 552.00
1 month
1 479.50
Extreme 1479.5
1 618.50
Current year
1 453.20
Extreme 1453.2
1 823.50
1 year
1 330.19
Extreme 1330.1935
1 823.50
3 years
1 280.92
Extreme 1280.92
3 408.16
5 years
1 280.92
Extreme 1280.92
3 408.16
10 years
1 280.92
Extreme 1280.92
3 408.16

Monthly variations

Annual variations

2024+4.09%
2023+0.88%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+0.69%