GSK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653 GBX | -0.02% |
|
+3.38% | +13.98% |
| 08:52am | Hipgnosis Songs Fund backs new Blackstone bid | AN |
| 04-25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1651 p | 1636 p | 1640.5 p | 1653 p | 1,653 p |
| Volume | 4 662 621 | 4 326 760 | 5 919 718 | 3 990 452 | 3 275 907 |
| Change | +0.70% | -0.91% | +0.28% | +0.76% | -0.02% |
| Opening | 1,650.50 | 1,656.50 | 1,642.00 | 1,638.50 | 1,638 |
| High | 1,656.00 | 1,661.50 | 1,656.50 | 1,655.50 | 1,656 |
| Low | 1,636.50 | 1,635.50 | 1,635.00 | 1,633.99 | 1,634 |
Performance
| 1 week | +3.38% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | +7.55% | ||
| 6 months | +15.34% | ||
| Current year | +13.98% | ||
| 1 year | +14.71% | ||
| 3 years | -1.06% | ||
| 5 years | -15.31% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
3 275 907
Estimated daily volume
3 275 907
Avg. Volume 20 sessions
4 401 137
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 272 878 892.50
Avg. Volume 20 sessions USD
7 272 878 892.50
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 172 568 290
Capitalization (USD)
84 129 611 429
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 984 000 320
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
540 990
Free-Float
92.52 %
Free-Float capitalization (GBX)
66 936 099 213
Free-Float capitalization (USD)
83 833 448 099
Average Daily Capital Traded
10.83%
Highs and lows
1 week
1 633.99
1 661.50
1 month
1 575.001 693.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 644.00
Moving average 20 days
1 636.04
Moving average 50 days
1 658.91
Moving average 100 days
1 595.06
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.97
RSI 14 days
50.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.86% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.78% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.61% | +4.64% | +5.46% | -1.79% | 200B | ||
| +0.14% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.22% | +4.64% | +2.79% | -5.05% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.39% | +1.37% | +4.98% | +4.85% | ||
| Weighted average by Cap. | +0.24% | +1.43% | +10.66% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
