Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London S.E. Other stock markets 16:35:05 13/03/2026 GMT			5-day change	1st Jan Change
2,031.00 ^GBX	0.00%		-0.34%	+11.32%

03-13	GSK and Amgen to add medicines to TrumpRx, Fox Business reports	RE
03-13	GSK plc Announces Expansion of AREXVY Approval to Adults Aged 18 to 49 Years for RSV Prevention	CI

Quotes 5-day view: GSK plc

Delayed Quote London S.E.

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	2,046.00 p	2,064.00 p	2,066.00 p	2,031.00 p	2,031.00 p
Volume	9,596,368	9,407,748	4,933,473	7,904,642	8,609,434
Change	+0.39%	+0.88%	+0.10%	-1.69%	0.00%
Opening	1,994.00 p	2,067.00 p	2,063.00 p	2,053.00 p	2,029.00 p
High	2,051.00 p	2,086.00 p	2,078.00 p	2,058.00 p	2,063.00 p
Low	1,987.50 p	2,051.00 p	2,045.52 p	2,015.00 p	2,025.00 p

Performance

1 week	-0.34%
Current month	-7.72%
1 month	-6.19%
3 months	+11.32%
6 months	+35.08%
Current year	+11.32%
1 year	+34.41%
3 years	+47.13%
5 years	+28.97%
10 years	+15.23%

Volumes

markets

Daily volume

5,709,469

Estimated daily volume

5,709,469

Avg. Volume 20 sessions

5,557,012

Daily volume ratio

1.03

Avg. Volume 20 sessions GBX

11,286,291,372

Avg. Volume 20 sessions USD

11,286,291,372

Record volume 1

155,675,120

Record volume 2

127,340,400

Record volume 3

81,385,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

81,319,657,932

Capitalization (USD)

107,645,422,445

Net sales (GBP)

32,667,000,000

Net sales (USD)

43,242,348,830

Number of employees

66,841

Sales / Employee (GBP)

488,727

Sales / Employee (USD)

646,943

Free-Float

94.52 %

Free-Float capitalization (GBX)

82,817,777,275

Free-Float capitalization (USD)

109,628,530,757

Average Daily Capital Traded

13.88%

Indicators

Moving average 5 days

2,047.6

Moving average 20 days

2,151.1

Moving average 50 days

2,014.4

Moving average 100 days

1,902.34

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+5.91%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

-6.34%

RSI 9 days

32.66

RSI 14 days

41.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GSK PLC	0.00%	-0.34%	+34.41%	+47.13%	108B
ELI LILLY AND COMPANY	+0.80%	-0.53%	+21.09%	+201.18%	880B
JOHNSON & JOHNSON	-0.21%	+0.47%	+48.34%	+56.91%	582B
ABBVIE INC.	-2.52%	-4.53%	+3.74%	+42.79%	388B
ROCHE HOLDING AG	+0.79%	-6.01%	+4.87%	+20.81%	324B
ASTRAZENECA PLC	+0.11%	-0.83%	+19.89%	+34.57%	295B
NOVARTIS AG	+0.43%	-1.54%	+25.96%	+62.12%	293B
MERCK & CO., INC.	-0.26%	-0.16%	+22.25%	+8.08%	286B
AMGEN INC.	-0.43%	-0.90%	+16.74%	+58.82%	197B
GILEAD SCIENCES, INC.	+0.42%	+0.74%	+30.11%	+81.76%	180B
Average	-0.09%	-1.36%	+22.74%	+61.42%	353.38B
Weighted average by Cap.	-0.02%	-1.34%	+23.20%	+83.66%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

74b4f0145ebfcbac59b6874bc17.uoLRDLlRQhMhn4RZro1n0FGyMhpU5vw__y8SAfkYPDM.1uqJTcMLI1Fs3bI_yulQ6D3bVms20Ld2hxlKc8tVbEX14Zlt9gE2J2n6tA

Date	Price	Volume	Total
16:35:05	2,031.00	1,760,505	4,067,225
16:29:58	2,035.00	158	2,306,720
16:29:58	2,035.00	42	2,306,562
16:29:56	2,035.00	400	2,306,520
16:29:50	2,034.00	223	2,306,120
16:29:44	2,035.00	1,100	2,305,897
16:29:44	2,035.00	15	2,304,797
16:29:44	2,035.00	232	2,304,782
16:29:44	2,035.00	1,162	2,304,550

Chart

Duration

Period

More charts

Course Extremes

1 week	1,987.5	2,086
1 month	1,987.5	2,282
Current year	1,774	2,282
1 year	1,242.5	2,282
3 years	1,242.5	2,282
5 years	1,242.5	3,408.16
10 years	1,242.5	3,408.16

Monthly variations

Annual variations

2026	+11.32%
2025	+35.50%
2024	-7.15%
2023	+0.88%
2022	-28.42%
2021	+19.72%
2020	-24.56%
2019	+19.30%
2018	+12.76%
2017	-15.33%
2016	+13.77%
2015	-0.22%
2014	-14.61%
2013	+20.71%
2012	-9.28%
2011	+18.67%
2010	-6.03%
2009	+2.72%
2008	+0.43%
2007	-4.84%
2006	-8.51%
2005	+20.21%
2004	-4.53%
2003	+7.38%
2002	-30.82%
2001	-8.84%
2000	+0.69%