Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.549 USD | +6.20% | -0.82% | +26.81% |
04-30 | GSE Systems, Inc. Announces Management Changes | CI |
04-30 | GSE Systems, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.36 $ | 2.692 $ | 2.4 $ | 2.5489 $ |
Volume | 13 105 | 31 661 | 21 192 | 16 009 |
Change | -3.28% | +14.07% | -10.85% | +6.20% |
Opening | 2.38 | 2.35 | 2.76 | 2.51 |
High | 2.42 | 2.76 | 2.76 | 2.60 |
Low | 2.27 | 2.35 | 2.40 | 2.40 |
Performance
1 day | +6.20% | ||
1 week | -0.82% | ||
Current month | +8.00% | ||
1 month | -16.15% | ||
3 months | +77.01% | ||
6 months | -26.97% | ||
Current year | +26.81% | ||
1 year | -58.89% | ||
3 years | -81.60% | ||
5 years | -89.96% | ||
10 years | -85.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.20% | -0.82% | +26.81% | -58.89% | 7.73M | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.79% | -1.14% | +0.47% | +24.12% | ||
Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:53:07 | 2.549 | 100 | 12,757 |
20:46:46 | 2.55 | 100 | 12,657 |
18:36:35 | 2.59 | 2,000 | 12,557 |
18:33:42 | 2.57 | 100 | 10,557 |
17:31:56 | 2.47 | 200 | 10,457 |
17:31:56 | 2.455 | 100 | 10,257 |
17:31:56 | 2.48 | 100 | 10,157 |
17:31:56 | 2.47 | 100 | 10,057 |
17:31:56 | 2.48 | 100 | 9,957 |
17:31:37 | 2.47 | 100 | 9,857 |
Monthly variations
Annual change
2024 | +26.81% | ||
2023 | -72.08% | ||
2022 | -57.89% | ||
2021 | +29.55% | ||
2020 | -20.00% | ||
2019 | -21.43% | ||
2018 | -35.38% | ||
2017 | -7.14% | ||
2016 | +45.83% | ||
2015 | +50.94% | ||
2014 | -0.62% | ||
2013 | -25.93% | ||
2012 | +10.77% | ||
2011 | -46.13% | ||
2010 | -33.94% | ||
2009 | -7.12% | ||
2008 | -42.38% | ||
2007 | +53.96% | ||
2006 | +436.37% | ||
2005 | -54.07% | ||
2004 | +50.00% | ||
2003 | +71.43% | ||
2002 | -66.13% | ||
2001 | +125.45% | ||
2000 | -58.49% | ||
1999 | +32.50% | ||
1998 | -16.67% | ||
1997 | -67.57% | ||
1996 | -33.93% | ||
1995 | -13.18% |
- Stock Market
- Equities
- GVP Stock
- Quotes GSE Systems, Inc.