GSD TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | -0.24% |
|
-3.00% | -3.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42.7 NT$ | 42.05 NT$ | 42.55 NT$ | 42.1 NT$ | 42 NT$ | 42 NT$ |
| Volume | 22 351 | 19 582 | 10 000 | 28 472 | 10 440 | 10 440 |
| Change | -0.81% | -1.52% | +1.19% | -1.06% | -0.24% | -0.24% |
| Opening | 43.05 | 42.25 | 42.10 | 42.55 | 42.40 | 42.4 |
| High | 43.05 | 42.50 | 42.55 | 42.55 | 42.40 | 42.4 |
| Low | 42.10 | 42.05 | 42.05 | 42.00 | 41.80 | 41.8 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.00% | ||
| Current month | -2.10% | ||
| 1 month | +2.94% | ||
| 3 months | -4.33% | ||
| 6 months | -2.33% | ||
| Current year | -3.89% | ||
| 1 year | -23.77% | ||
| 3 years | -37.50% | ||
| 5 years | -33.23% |
Volumes
marketsDaily volume
10 440
Avg. Volume 20 sessions
17 722
Avg. Volume 20 sessions TWD
744 324.00
Avg. Volume 20 sessions USD
23 126.89
Record volume 1
1 629 548
Record volume 2
1 009 553
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 537 813 556
Capitalization (USD)
47 781 405
Net sales (TWD)
1 774 243 000
Net sales (USD)
55 127 504
Free-Float
46.49 %
Free-Float capitalization (TWD)
724 710 438
Free-Float capitalization (USD)
22 517 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.80
43.05
1 month
41.7044.35
Current year
38.9545.30
1 year
38.9555.60
3 years
38.9569.20
5 years
38.9579.20
10 years
38.9581.50
Indicators
Moving average 5 days
42.28
Moving average 20 days
42.84
Moving average 50 days
41.34
Moving average 100 days
42.55
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
42.53
RSI 14 days
47.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.00% | -3.89% | -23.77% | 47.78M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.31% | -0.30% | +15.34% | +33.53% | ||
| Weighted average by Cap. | +0.41% | -0.89% | +15.87% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -17.55% | ||
| 2022 | -14.10% | ||
| 2021 | -3.74% | ||
| 2020 | -6.42% | ||
| 2019 | +11.56% | ||
| 2018 | -19.21% |
- Stock Market
- Equities
- 6641 Stock
- Quotes GSD Technologies Co., Ltd.
