|
Delayed
Borsa Istanbul
07:55:19 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.650 TRY | -0.82% |
|
-2.67% | -20.13% |
Stock exchange
Borsa Istanbul
GSDHO 3.650 ₺
-0.82%
4.68M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSDHO | 3.650TRY | -0.82% | 4.68M ₺ |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 3.750 | TRY 3.690 | TRY 3.720 | TRY 3.680 | TRY 3.650 |
| Volume | 6,658,162 | 4,831,405 | 6,601,840 | 1,300,773 | 1,282,364 |
| Change | -2.09% | -1.60% | +0.81% | -1.08% | -0.82% |
| Opening | TRY 3.830 | TRY 3.770 | TRY 3.720 | TRY 3.720 | TRY 3.660 |
| High | TRY 3.840 | TRY 3.820 | TRY 3.740 | TRY 3.720 | TRY 3.690 |
| Low | TRY 3.460 | TRY 3.680 | TRY 3.660 | TRY 3.670 | TRY 3.620 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.67% | ||
| Current month | -8.06% | ||
| 1 month | -8.06% | ||
| 3 months | -23.00% | ||
| 6 months | -30.74% | ||
| Current year | -20.13% | ||
| 1 year | -23.96% | ||
| 3 years | -9.43% | ||
| 5 years | +224.44% | ||
| 10 years | +1,420.84% |
Volumes
marketsDaily volume
1,282,364
Estimated daily volume
10,846,427
Avg. Volume 20 sessions
7,414,210
Daily volume ratio
1.46
Avg. Volume 20 sessions TRY
27,061,866.5
Avg. Volume 20 sessions USD
541,832.69
Record volume 1
688,657,993
Record volume 2
649,533,993
Record volume 3
629,489,327
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TRY)
3,676,320,003
Market Cap (USD)
73,765,992
Net sales ()
5,378,480,000
Net sales (USD)
107,920,125
Number of employees
152
Sales / Employee (TRY)
35,384,737
Sales / Employee (USD)
710,001
Free-Float
29.44%
Free-Float capitalization (TRY)
1,083,474,219
Free-Float capitalization (USD)
21,740,096
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
3.734
Moving average 20 days
4.072
Moving average 50 days
4.344
Moving average 100 days
4.877
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+33.61%
STIM
RSI 9 days
29.07
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.67% | -23.96% | -9.43% | 73.77M | |
| +0.09% | +1.88% | +67.61% | +96.37% | 49.3B | |
| +7.10% | +10.56% | +33.03% | +123.62% | 36.66B | |
| +0.22% | +2.75% | +8.13% | -8.70% | 26.35B | |
| +0.59% | +5.65% | +100.35% | +172.42% | 20.83B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 18.28B | |
| -0.76% | +0.38% | +37.37% | +141.67% | 17.34B | |
| +1.43% | +1.22% | +71.50% | +298.18% | 16.45B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.23B | |
| +0.68% | -1.55% | +7.99% | +50.57% | 15.69B | |
| Average | +1.69% | +0.55% | +41.14% | +104.84% | 21.72B | |
| Weighted average by Cap. | +2.07% | +1.67% | +49.06% | +110.41% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa749.hd5JbvgMrDHxlWtBolpYzNjIUeYRv2_fo0T-OoxY4yQ.64EfO7c92AaT4y4u8TEpupWRfNJ40SGLxgvPf_8-olbXnzoqsmOUcLvvLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:19 | 3.650 | 1,000 | 1,282,364 |
| 07:55:19 | 3.650 | 418 | 1,281,364 |
| 07:55:19 | 3.650 | 1,653 | 1,280,946 |
| 07:55:19 | 3.650 | 4,707 | 1,279,293 |
| 07:53:58 | 3.640 | 1,000 | 1,274,586 |
| 07:52:00 | 3.650 | 2 | 1,273,586 |
| 07:51:49 | 3.640 | 1,100 | 1,273,584 |
| 07:51:49 | 3.640 | 10,000 | 1,272,484 |
| 07:51:49 | 3.640 | 17,000 | 1,262,484 |
| 07:51:49 | 3.640 | 50 | 1,245,484 |
Price Extremes
| 1 week | 3.62 |  | 3.82 |
| 1 month | 3.46 | | 4.45 |
| Current year | 3.46 | | 6.92 |
| 1 year | 3.46 | | 6.92 |
| 3 years | 3.29 | | 6.92 |
| 5 years | 1.03 | | 6.92 |
| 10 years | 0.23 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +18.39% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Stocks
- GSDHO Stock
- Quotes GSD Holding
Select your edition
All financial news and data tailored to specific country editions
