Stock GSC GS CHAIN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GS Chain plc

Equities

GSC

GB00BP38X172

Investment Holding Companies

Market Closed - London S.E.
Other stock markets
 16:40:42 31/05/2024 BST 		5-day change 1st Jan Change
0.81 GBX -10.00% Intraday chart for GS Chain plc -10.00% -56.22%
03-28 EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles AN
2023 EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic AN

Quotes 5-day view

Delayed Quote London S.E.
GS Chain plc(GSC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.81 p 0.9 p 0.9 p 0.81 p
Volume 155 000 297 684 256 654 860 000
Change -10.00% +11.11% -.--% -10.00%
Opening 0.90 0.90 0.90 0.90
High 0.81 0.93 0.82 0.81
Low 0.81 0.80 0.80 0.81

Performance

1 day-10.00%
1 week-10.00%
1 month-16.92%
3 months-26.36%
6 months-66.94%
Current year-56.22%
1 year-78.11%

Volumes

markets
Daily volume
860 000
Estimated daily volume
860 000
Avg. Volume 20 sessions
178 288
Daily volume ratio
4.82
Avg. Volume 20 sessions GBX
144 413.28
Avg. Volume 20 sessions USD
144 413.28
Record volume 1
5 872 757
Record volume 2
4 070 164
Record volume 3
3 715 113
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 122 358
Capitalization (USD)
4 122 358
Free-Float
28.03 %
Free-Float capitalization (GBX)
1 155 538
Free-Float capitalization (USD)
1 155 538
Average Daily Capital Traded
3.5%

Highs and lows

1 week
0.80
Extreme 0.8
0.93
1 month
0.80
Extreme 0.8
1.01
Current year
0.70
Extreme 0.7
1.85
1 year
0.70
Extreme 0.7
5.80
3 years
0.70
Extreme 0.7
7.56
5 years
0.70
Extreme 0.7
7.56
10 years
0.70
Extreme 0.7
7.56

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
43.88
RSI 14 days
42.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GS CHAIN PLC Stock GS Chain plc
-10.00%-10.00%-56.22%-78.11% 4.12M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-1.05%-0.91%+9.09%+45.07%
Weighted average by Cap.-3.03%+3.30%+102.51%+198.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GS Chain plc

Chart GS Chain plc
More charts

Monthly variations

Annual change

2024-56.22%
2023-55.42%
2022+14.48%
  1. Stock Market
  2. Equities
  3. GSC Stock
  4. Quotes GS Chain plc