Stock KERN GRYPHON DIGITAL MINING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gryphon Digital Mining, Inc.

Equities

KERN

US4005101039

Blockchain & Cryptocurrency

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
1.55 USD +4.73% Intraday chart for Gryphon Digital Mining, Inc. +3.33% -82.18%
04-22 Gryphon Digital Mining Launching up to $5 Million Share Buyback Plan MT
04-22 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
Gryphon Digital Mining, Inc.(KERN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1.52 $ 1.45 $ 1.48 $ 1.55 $
Volume 413 029 316 004 528 545 120 946
Change -6.75% -4.61% +2.07% +4.73%
Opening 1.56 1.50 1.45 1.55
High 1.59 1.58 1.62 1.59
Low 1.37 1.40 1.45 1.45

Performance

1 day+4.73%
1 week+3.33%
Current month+6.90%
1 month+25.00%

Volumes

markets
Daily volume
120 946
Estimated daily volume
120 946
Avg. Volume 20 sessions
361 204
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
559 866.20
Record volume 1
3 535 718
Record volume 2
2 021 538
Record volume 3
1 307 306
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
58 981 480
Net sales ()
21 723 000
Number of employees
2
Sales / Employee (USD)
10 861 500
Free-Float
60.7 %
Free-Float capitalization (USD)
36 506 055
Average Daily Capital Traded
0.95%

Highs and lows

1 week
1.37
Extreme 1.37
1.62
1 month
1.24
Extreme 1.24
1.89
Current year
1.22
Extreme 1.22
5.58
1 year
1.22
Extreme 1.22
5.58
3 years
1.22
Extreme 1.22
5.58
5 years
1.22
Extreme 1.22
5.58
10 years
1.22
Extreme 1.22
5.58

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.47
Moving average 50 days
1.68
Moving average 100 days
3.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+149.43%
STIM
RSI 9 days
50.22
RSI 14 days
46.18

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GRYPHON DIGITAL MINING, INC. Stock Gryphon Digital Mining, Inc.
+4.73%+3.33% - - 58.98M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
+6.22%-10.21%-27.33%+78.74% 4.66B
CLEANSPARK, INC. Stock CleanSpark, Inc.
+1.95%-18.42%+44.51%+318.37% 3.59B
PHOENIX GROUP PLC Stock Phoenix Group Plc
-0.47%-4.95%-5.80% - 3.49B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
+5.05%-14.95%-33.42%-12.56% 2.97B
CIPHER MINING INC. Stock Cipher Mining Inc.
+6.50%-11.29%-4.84%+73.89% 1.14B
HUT 8 CORP. Stock Hut 8 Corp.
+2.13%-7.90%-38.83% - 730M
BITFARMS LTD. Stock Bitfarms Ltd.
-0.40%-9.85%-35.84%+57.32% 677M
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
+2.55%-12.69%-42.80%-21.56% 670M
TERAWULF INC. Stock TeraWulf Inc.
+2.36%-12.85%-9.58%+21.91% 656M
BITFUFU INC. Stock BitFuFu Inc.
+2.50%-4.97%-73.69%-72.51% 468M
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
-1.33%-1.33%-56.08%-6.62% 363M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
+6.97%-3.59%-49.17%+6.44% 231M
ARGO BLOCKCHAIN PLC Stock Argo Blockchain plc
-0.09%-8.42%-62.10%-6.86% 79.39M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
-13.33%-13.33%-81.70%-90.72% 45.89M
Average+0.70%-8.08%-34.05%+28.82%
Weighted average by Cap.+0.76%-10.88%-12.89%+100.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1da3489fc1f0b3c5b.8C4PCFgTF3y44q-Kt_SVct49NDZ5Qi4AyazRDpIQig8.yGp1ehd3Rwjp18nr26TPAYgNfH8bClhnrcGUTPp6_1yZXH1QaGluMtSozA
DatePriceVolumeDaily volume
21:00:00 1.55 1,142 99,867
20:59:37 1.535 500 98,725
20:57:54 1.53 182 98,225
20:57:54 1.53 218 98,043
20:57:54 1.53 100 97,825
20:57:54 1.53 100 97,725
20:57:54 1.53 200 97,625
20:57:32 1.51 100 97,425
20:56:34 1.5 100 97,325
20:55:36 1.5 100 97,225

Chart Gryphon Digital Mining, Inc.

Chart Gryphon Digital Mining, Inc.
More charts

Monthly variations

Annual change

2024-62.10%
  1. Stock Market
  2. Equities
  3. KERN Stock
  4. Quotes Gryphon Digital Mining, Inc.