| Delayed Australian S.E. 03:02:04 07/09/2026 BST | 5-day change | 1st Jan Change | ||
| 2.060 AUD | -0.48% |
|
0.00% | +0.49% |
| 08-24 | Gryphon Capital Income Trust announces Monthly dividend, payable on September 08, 2026 | CI |
| 08-23 | Gryphon Capital Income Trust Fiscal 2026 Earnings Down, Total Investment Income Up | MT |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | A$2.060 | A$2.050 | A$2.030 | A$2.070 | A$2.060 |
| Volume | 603,712 | 3,560,342 | 1,080,251 | 932,089 | 195,072 |
| Change | 0.00% | -0.49% | -0.98% | +1.97% | -0.48% |
| Opening | A$2.070 | A$2.060 | A$2.050 | A$2.030 | A$2.060 |
| High | A$2.070 | A$2.070 | A$2.050 | A$2.070 | A$2.070 |
| Low | A$2.060 | A$2.050 | A$2.030 | A$2.030 | A$2.060 |
Performance
| 1 day | -0.48% | ||
| 1 month | -0.48% | ||
| 6 months | +2.49% | ||
| Current year | +0.49% | ||
| 3 years | +3.26% | ||
| 5 years | +0.98% |
Indicators
Moving average 5 days
2.054
Moving average 20 days
2.065
Moving average 50 days
2.068
Moving average 100 days
2.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
24.38
RSI 14 days
32.69
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c071201ab204fc82b4613174726.XEdYLsjfVea4ynJ8PCgcuHRKr6QD3ZJVT40HiEi5BTQ.BgUBSafoYbnu-Tk6XWNKwhs9zJdzttBhOMxm3XnTRHwXFj5GobwDosqvRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:04 | 2.060 | 4 | 195,072 |
| 03:02:03 | 2.070 | 485 | 195,068 |
| 03:02:03 | 2.070 | 5,965 | 194,583 |
| 03:02:03 | 2.065 | 5,000 | 188,618 |
| 02:38:08 | 2.060 | 1,448 | 183,618 |
| 02:38:07 | 2.060 | 3,477 | 182,170 |
| 02:38:06 | 2.060 | 15 | 178,693 |
| 02:38:06 | 2.060 | 27 | 178,678 |
| 02:38:06 | 2.060 | 15 | 178,651 |
| 02:38:06 | 2.070 | 43,317 | 178,636 |
Price Extremes
| 1 week | 2.03 |  | 2.07 |
| 1 month | 2.03 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.1 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
