GRUPO TRAXIÓN, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.63 MXN | -1.20% |
|
-3.17% | -14.88% |
| 04-26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.76 $ | 31.13 $ | 29.99 $ | 29.63 $ | 28.81 $ |
| Volume | 2 008 456 | 1 521 193 | 5 371 312 | 1 332 193 | 874 050 |
| Change | +1.15% | +1.20% | -3.66% | -1.20% | -2.77% |
| Opening | 30.54 | 30.60 | 30.59 | 30.12 | 29.78 |
| High | 30.82 | 31.46 | 30.59 | 30.12 | 29.78 |
| Low | 30.24 | 29.94 | 29.79 | 29.12 | 28.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.17% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -7.29% | ||
| 6 months | +10.52% | ||
| Current year | -14.88% | ||
| 1 year | -15.32% | ||
| 3 years | -9.91% | ||
| 5 years | +108.66% |
Volumes
marketsDaily volume
1 332 193
Avg. Volume 20 sessions
1 451 427
Avg. Volume 20 sessions MXN
43 005 782.01
Avg. Volume 20 sessions USD
2 539 147.38
Record volume 1
18 821 450
Record volume 2
18 194 660
Record volume 3
16 128 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 105 086 701
Capitalization (USD)
950 876 529
Net sales (MXN)
24 806 636 000
Net sales (USD)
1 464 633 403
Number of employees
22 000
Sales / Employee (MXN)
1 127 574
Sales / Employee (USD)
66 574
Free-Float
70.7 %
Free-Float capitalization (MXN)
11 602 763 722
Free-Float capitalization (USD)
685 050 376
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.12
31.46
1 month
29.1233.35
Current year
29.1234.99
1 year
26.5038.91
3 years
17.3440.00
5 years
8.5040.00
10 years
8.5040.00
Indicators
Moving average 5 days
30.38
Moving average 20 days
31.13
Moving average 50 days
31.03
Moving average 100 days
31.57
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
35.66
RSI 14 days
39.65
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.17% | -14.88% | -15.32% | 951M | ||
| +0.28% | -2.01% | +0.25% | +3.55% | 76.98B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.14% | -7.05% | +25.49% | +149.47% | 12.37B | ||
| +1.20% | +0.22% | -9.32% | +7.42% | 12.22B | ||
| +14.81% | +18.49% | -3.63% | -20.26% | 8.35B | ||
| +0.68% | +0.34% | -17.95% | -17.82% | 7.55B | ||
| +2.06% | -2.84% | -10.72% | +4.12% | 7.2B | ||
| +2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
| +1.82% | +1.83% | +8.35% | +55.10% | 5.36B | ||
| -0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
| +2.40% | +1.55% | -14.97% | -17.94% | 3.71B | ||
| +3.39% | +5.47% | -7.79% | +12.53% | 2.58B | ||
| +3.58% | -18.65% | -6.56% | +23.97% | 2.54B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| Average | +2.04% | -2.25% | -3.76% | +12.13% | ||
| Weighted average by Cap. | +1.23% | -1.84% | -0.57% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | +29.07% | ||
| 2022 | -24.64% | ||
| 2021 | +105.81% | ||
| 2020 | +13.73% | ||
| 2019 | +27.31% | ||
| 2018 | -22.81% | ||
| 2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.
