Stock SUPV GRUPO SUPERVIELLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Supervielle S.A. Nyse

Equities

SUPV

US40054A1088

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
7.59 USD -0.26% Intraday chart for Grupo Supervielle S.A. +6.90% +86.95%
04-24 Grupo Supervielle S.A. Announces Payment of Dividend CI
04-22 Grupo Supervielle S.A. announces an Equity Buyback for 10% of its issued share capital, for ARS 4,000 million. CI

Quotes 5-day view

Delayed Quote Nyse
Grupo Supervielle S.A.(SUPV) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 7.41 $ 7.72 $ 7.61 $ 7.59 $
Volume 1 381 281 2 208 195 1 304 224 1 263 063
Change +5.86% +4.18% -1.42% -0.26%
Opening 7.01 7.60 7.74 7.64
High 7.43 7.82 7.75 7.76
Low 6.93 7.45 7.48 7.52

Performance

1 day-0.26%
1 week+6.90%
Current month+19.91%
1 month+42.13%
3 months+78.59%
6 months+270.24%
Current year+86.95%
1 year+240.36%
3 years+305.88%
5 years+43.48%

Volumes

markets
Daily volume
1 263 063
Estimated daily volume
1 263 063
Avg. Volume 20 sessions
1 734 591
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
13 165 545.69
Record volume 1
60 940 570
Record volume 2
18 598 840
Record volume 3
16 075 090
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
818 195 876
Net sales (ARS)
576 050 600 000
Net sales (USD)
649 785 077
Number of employees
3 663
Sales / Employee (ARS)
157 261 971
Sales / Employee (USD)
177 392
Free-Float
64.56 %
Free-Float capitalization (USD)
545 628 883
Average Daily Capital Traded
0%

Highs and lows

1 week
6.85
Extreme 6.85
7.82
1 month
5.19
Extreme 5.19
7.82
Current year
3.33
Extreme 3.3287
7.82
1 year
1.76
Extreme 1.76
7.82
3 years
1.20
Extreme 1.2003
7.82
5 years
1.20
Extreme 1.2003
9.03
10 years
1.20
Extreme 1.2003
33.85

Indicators

Moving average 5 days
7.47
Moving average 20 days
6.68
Moving average 50 days
5.97
Moving average 100 days
5.07
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-33.18%
STIM
RSI 9 days
70.30
RSI 14 days
68.73

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO SUPERVIELLE S.A. Stock Grupo Supervielle S.A.
-0.26%+6.90%+86.95%+240.36% 818M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+1.87%+26.58%+23.70% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.56%+4.00%+3.72%+11.11% 75.33B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.46%-3.30%+8.53%+19.30% 56.48B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.84%+3.69%+9.19%+3.27% 50.92B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.80%+4.12%+37.50%+18.22% 47.15B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.06%-3.30%+7.21%+43.88% 35.82B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.45%+0.43%-15.43%-17.03% 35.47B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.10%-0.57%+11.80%+52.59% 26.38B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.26%+1.58%+11.03%-3.30% 24.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.54%+1.28%+5.88%-1.98% 22.72B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.11%-2.99%+4.88%+16.34% 18.18B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.58%+2.24%-8.99%+21.72% 17.27B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+3.76%+28.04%+18.37% 16.98B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.29%+0.59%+16.41%+36.75% 15.52B
Average+0.59%+0.60%+8.54%+24.17%
Weighted average by Cap.+0.59%+1.04%+9.63%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2847f3fee0fca8cfefa8fa21ed.eWm_smDVlk9pWWKuIBBqG8a8JvBLGEuMKou1-FXOqfg.DDbW4iyM3jojMyPtWnguUKHXQ5wCSTrbQMT5vgCZw78qI4zcDrP0BxEgCQ
DatePriceVolumeDaily volume
21:00:02 7.59 13,198 1,174,779
20:59:54 7.59 2,189 1,161,581
20:59:54 7.59 100 1,159,392
20:59:53 7.59 200 1,159,292
20:59:53 7.59 200 1,159,092
20:59:53 7.59 399 1,158,892
20:59:53 7.59 200 1,158,493
20:59:53 7.59 229 1,158,293
20:59:50 7.59 103 1,158,064
20:59:49 7.59 100 1,157,961

Chart Grupo Supervielle S.A.

Chart Grupo Supervielle S.A.
More charts

Monthly variations

Annual change

2024+86.95%
2023+87.96%
2022+10.77%
2021-8.02%
2020-42.39%
2019-57.60%
2018-70.40%
2017+123.14%
2016+14.26%
  1. Stock Market
  2. Equities
  3. SUPV Stock
  4. SUPV Stock
  5. Quotes Grupo Supervielle S.A.