GRUPO SIMEC, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | 0.00% |
|
0.00% | -0.55% |
| 04-29 | Grupo Simec Shares Fall After Q1 Sales Decline | MT |
| 04-26 | Grupo Simec, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 31.0001 $ | 31.0001 $ | 31.0001 $ | 31.0001 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -6.06% | ||
| 3 months | +1.87% | ||
| 6 months | -8.80% | ||
| Current year | -0.55% | ||
| 1 year | -3.12% | ||
| 3 years | +106.81% | ||
| 5 years | +235.86% | ||
| 10 years | +171.69% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
27
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
837.00
Record volume 1
4 092 500
Record volume 2
2 598 900
Record volume 3
1 798 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 769 477 543
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 195 233 095
Number of employees
4 259
Sales / Employee (MXN)
12 716 423
Sales / Employee (USD)
750 231
Free-Float
20.62 %
Free-Float capitalization (USD)
3 412 218 238
Average Daily Capital Traded
0%
Highs and lows
1 month
31.00
33.00
Current year
29.7533.00
1 year
28.1537.00
3 years
14.8538.22
5 years
0.0038.22
10 years
0.0038.22
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.80
Moving average 50 days
19.70
Moving average 100 days
31.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-36.45%
Price spread / (MMA100)
+1.70%
RSI 9 days
55.39
RSI 14 days
53.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.55% | -3.12% | 4.77B | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.51% | +0.68% | +1.01% | +26.96% | ||
| Weighted average by Cap. | +0.83% | +0.67% | +1.89% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -7.78% | ||
| 2022 | +25.19% | ||
| 2021 | +110.94% | ||
| 2020 | +25.98% | ||
| 2019 | +5.83% | ||
| 2018 | +2.67% | ||
| 2017 | -34.86% | ||
| 2016 | +114.81% | ||
| 2015 | -32.37% | ||
| 2014 | -19.41% | ||
| 2013 | -14.27% | ||
| 2012 | +101.41% | ||
| 2011 | -9.32% | ||
| 2010 | -6.79% | ||
| 2009 | +69.70% | ||
| 2008 | -52.17% | ||
| 2007 | -29.12% | ||
| 2006 | +268.75% | ||
| 2005 | -48.57% | ||
| 2004 | +141.38% | ||
| 2003 | +254.44% | ||
| 2002 | -28.57% | ||
| 2001 | -37.00% | ||
| 2000 | -56.76% | ||
| 1999 | +252.38% | ||
| 1998 | -71.62% | ||
| 1997 | +48.00% | ||
| 1996 | -50.00% | ||
| 1995 | -58.68% | ||
| 1994 | -54.17% | ||
| 1993 | +137.84% |
- Stock Market
- Equities
- SIM Stock
- Quotes Grupo Simec, S.A.B. de C.V.
