Market Closed -
Sao Paulo
21:07:33 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.54
BRL
|
+2.59%
|
|
+0.53%
|
+5.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.37 R$
|
7.3 R$
|
7.35 R$
|
7.54 R$
|
Volume |
5 491 600 |
3 463 400 |
3 053 100 |
3 044 700 |
Change |
-0.81%
|
-0.95%
|
+0.68%
|
+2.59%
|
Opening |
7.39 |
7.43 |
7.30 |
7.36 |
High |
7.43 |
7.43 |
7.39 |
7.59 |
Low |
7.25 |
7.21 |
7.20 |
7.34 |
Estimated daily volume
3 045 100
Avg. Volume 20 sessions
4 286 487
Avg. Volume 20 sessions BRL
32 320 111.98
Avg. Volume 20 sessions USD
6 317 095.17
Record volume 1
81 145 800
Record volume 2
33 223 000
Record volume 3
27 734 600
Capital turnover ratio
0.00
Capitalization (BRL)
16 624 892 783
Capitalization (USD)
3 249 401 794
Net sales (BRL)
26 773 586 000
Net sales (USD)
5 233 004 478
Free-Float capitalization (BRL)
3 488 519 629
Free-Float capitalization (USD)
681 845 116
Average Daily Capital Traded
0.19%
Moving average 5 days
7.40
Moving average 20 days
7.89
Moving average 50 days
7.96
Moving average 100 days
7.42
Price spread / (MMA5) -1.88% Price spread / (MMA20) +4.66% Price spread / (MMA50) +5.57% Price spread / (MMA100) -1.54% bb0.wsPxI90ZS9_yxOsmFwqU9MzJwqo0qRINSG80Pze7wCE.houZRL4hHqi5holJZT7Ngpmdiu1Dw1N-AgtzcQbIhkqq9LVku1IajMuinA Date | Price | Volume | Daily volume |
---|
21:07:33 |
7.54
|
100 |
3,044,700 |
21:07:33 |
7.54
|
300 |
3,044,600 |
21:07:33 |
7.54
|
4,400 |
3,044,300 |
21:07:33 |
7.54
|
4,100 |
3,039,900 |
21:07:33 |
7.54
|
2,300 |
3,035,800 |
21:07:33 |
7.54
|
7,400 |
3,033,500 |
21:07:33 |
7.54
|
100 |
3,026,100 |
21:07:33 |
7.54
|
500 |
3,026,000 |
21:07:33 |
7.54
|
1,700 |
3,025,500 |
21:07:33 |
7.54
|
23,800 |
3,023,800 |
More charts
|