GRUPO ELEKTRA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 MXN | +0.58% |
|
-4.21% | -5.30% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1150.92 $ | 1107.48 $ | 1110.95 $ | 1104.51 $ | 1110.96 $ |
| Volume | 12 466 | 77 111 | 75 890 | 81 134 | 14 329 |
| Change | -0.77% | -3.77% | +0.31% | -0.58% | +0.58% |
| Opening | 1,159.55 | 1,152.36 | 1,109.29 | 1,108.45 | 1,109.85 |
| High | 1,164.99 | 1,155.81 | 1,115.96 | 1,108.90 | 1,114.99 |
| Low | 1,150.00 | 1,102.67 | 1,100.00 | 1,095.00 | 1,104.98 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.21% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -4.07% | ||
| 6 months | -3.89% | ||
| Current year | -5.30% | ||
| 1 year | -0.99% | ||
| 3 years | -23.77% | ||
| 5 years | +9.99% | ||
| 10 years | +209.05% |
Volumes
marketsDaily volume
14 329
Avg. Volume 20 sessions
45 589
Avg. Volume 20 sessions MXN
50 647 555.44
Avg. Volume 20 sessions USD
2 953 664.14
Record volume 1
10 513 490
Record volume 2
6 015 000
Record volume 3
4 364 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
245 980 067 835
Capitalization (USD)
14 345 065 596
Net sales (MXN)
88 508 224 000
Net sales (USD)
5 161 622 607
Number of employees
70 942
Sales / Employee (MXN)
1 247 614
Sales / Employee (USD)
72 758
Free-Float
19.57 %
Free-Float capitalization (MXN)
61 740 997 173
Free-Float capitalization (USD)
3 600 611 473
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 095.00
1 164.99
1 month
1 095.001 168.75
Current year
1 095.001 207.47
1 year
1 095.001 274.19
3 years
901.011 650.08
5 years
901.011 650.08
10 years
240.011 650.08
Indicators
Moving average 5 days
1 116.96
Moving average 20 days
1 143.53
Moving average 50 days
1 160.39
Moving average 100 days
1 162.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
27.18
RSI 14 days
29.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.21% | -5.30% | -0.99% | 14.35B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.33% | -1.10% | +5.76% | ||
| Weighted average by Cap. | -0.42% | +0.93% | +4.09% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +6.67% | ||
| 2022 | -29.08% | ||
| 2021 | +17.50% | ||
| 2020 | -4.95% | ||
| 2019 | +45.85% | ||
| 2018 | +35.87% | ||
| 2017 | +165.99% | ||
| 2016 | -30.51% | ||
| 2015 | -32.67% | ||
| 2014 | +26.65% | ||
| 2013 | -19.23% | ||
| 2012 | -60.29% | ||
| 2011 | +165.03% | ||
| 2010 | -18.64% | ||
| 2009 | +10.57% | ||
| 2008 | +78.82% | ||
| 2007 | +148.13% | ||
| 2006 | +39.35% | ||
| 2005 | -9.18% | ||
| 2004 | +73.95% | ||
| 2003 | +131.52% | ||
| 2002 | +71.34% | ||
| 2001 | -39.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ELEKTRA * Stock
- Quotes Grupo Elektra, S.A.B. de C.V.
