GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.9 MXN | +1.39% |
|
+10.36% | +27.64% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 129.07 $ | 129.41 $ | 129.13 $ | 130.93 $ | 126.57 $ |
| Volume | 1 827 005 | 419 756 | 816 375 | 450 559 | 756 798 |
| Change | +4.26% | +0.26% | -0.22% | +1.39% | -3.33% |
| Opening | 124.01 | 129.07 | 129.18 | 128.96 | 130.80 |
| High | 129.28 | 129.88 | 129.83 | 131.49 | 130.81 |
| Low | 121.34 | 127.64 | 127.04 | 128.96 | 125.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | +10.36% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | +17.49% | ||
| 6 months | +25.06% | ||
| Current year | +27.64% | ||
| 1 year | +23.19% | ||
| 3 years | +325.24% | ||
| 5 years | +248.68% | ||
| 10 years | +230.63% |
Volumes
marketsDaily volume
450 559
Avg. Volume 20 sessions
557 165
Avg. Volume 20 sessions MXN
72 949 613.45
Avg. Volume 20 sessions USD
4 306 069.78
Record volume 1
37 149 750
Record volume 2
21 517 760
Record volume 3
14 181 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
120 677 597 344
Capitalization (USD)
7 123 357 216
Net sales (MXN)
263 057 723 000
Net sales (USD)
15 527 771 273
Number of employees
65 977
Sales / Employee (MXN)
3 987 113
Sales / Employee (USD)
235 351
Free-Float
48.3 %
Free-Float capitalization (MXN)
58 525 061 268
Free-Float capitalization (USD)
3 454 617 317
Average Daily Capital Traded
0.06%
Highs and lows
1 week
121.34
131.49
1 month
116.45134.34
Current year
99.51135.31
1 year
89.60135.31
3 years
29.81135.31
5 years
20.40135.31
10 years
20.40135.31
Indicators
Moving average 5 days
128.47
Moving average 20 days
125.61
Moving average 50 days
129.08
Moving average 100 days
117.72
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
67.08
RSI 14 days
60.46
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| -0.09% | -4.16% | +12.70% | +29.75% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.47% | +2.86% | -15.71% | -15.20% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.10% | +1.46% | -15.32% | -8.96% | 9.43B | ||
| -0.61% | -2.34% | -13.18% | -7.30% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +0.05% | -5.14% | -10.52% | -13.06% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | -0.30% | -5.41% | -3.32% | +2.23% | ||
| Weighted average by Cap. | -0.60% | -2.15% | +0.44% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
