Market Closed -
Sao Paulo
21:07:33 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
12.49
BRL
|
-0.64%
|
|
-1.26%
|
-11.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.5 R$
|
12.3 R$
|
12.27 R$
|
12.49 R$
|
Volume |
6 435 200 |
4 728 900 |
5 168 300 |
4 934 700 |
Change |
-0.56%
|
-1.60%
|
-0.24%
|
+1.79%
|
Opening |
12.45 |
12.50 |
12.23 |
12.36 |
High |
12.56 |
12.53 |
12.38 |
12.54 |
Low |
12.35 |
12.24 |
12.17 |
12.28 |
Estimated daily volume
4 936 700
Avg. Volume 20 sessions
7 481 233
Avg. Volume 20 sessions BRL
93 440 600.17
Avg. Volume 20 sessions USD
18 270 814.31
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Capitalization (BRL)
25 134 792 435
Capitalization (USD)
4 914 706 504
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 078 477 519
Free-Float capitalization (BRL)
14 987 033 230
Free-Float capitalization (USD)
2 930 474 556
Average Daily Capital Traded
0.37%
Moving average 5 days
12.43
Moving average 20 days
13.21
Moving average 50 days
13.59
Moving average 100 days
13.66
Price spread / (MMA5) -0.51% Price spread / (MMA20) +5.80% Price spread / (MMA50) +8.78% Price spread / (MMA100) +9.35% 50237cc1ca1c91c0ccaa874e4f.WaxSb1_kNRDHgKBVpTMMcfMPNjtLad0D6l59-5n5WSw.aOMYCjCTGHKk8s8RylhEF6tIZQh6OJBthQRFsPaOHGsBmAhba519Jp3ukA Date | Price | Volume | Daily volume |
---|
21:07:33 |
12.49
|
4,300 |
4,934,700 |
21:07:33 |
12.49
|
4,500 |
4,930,400 |
21:07:33 |
12.49
|
700 |
4,925,900 |
21:07:33 |
12.49
|
3,800 |
4,925,200 |
21:07:33 |
12.49
|
5,100 |
4,921,400 |
21:07:33 |
12.49
|
600 |
4,916,300 |
21:07:33 |
12.49
|
300 |
4,915,700 |
21:07:33 |
12.49
|
9,500 |
4,915,400 |
21:07:33 |
12.49
|
9,500 |
4,905,900 |
21:07:33 |
12.49
|
800 |
4,896,400 |
More charts
|