GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 MXN | +4.28% |
|
+0.16% | -27.00% |
| 04-23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Grupo Carso, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 140.91 $ | 139.65 $ | 135.34 $ | 132.73 $ | 138.41 $ |
| Volume | 237 633 | 309 009 | 386 043 | 522 089 | 278 235 |
| Change | +1.97% | -0.89% | -3.09% | -1.93% | +4.28% |
| Opening | 138.20 | 141.05 | 138.92 | 134.45 | 132.43 |
| High | 142.01 | 141.89 | 140.57 | 135.54 | 139.99 |
| Low | 136.31 | 138.05 | 134.44 | 131.00 | 132.43 |
Performance
| 1 day | +4.28% | ||
| 1 week | +0.16% | ||
| Current month | -6.56% | ||
| 1 month | -4.23% | ||
| 3 months | -17.09% | ||
| 6 months | +15.26% | ||
| Current year | -27.00% | ||
| 1 year | +39.12% | ||
| 3 years | +131.76% | ||
| 5 years | +88.72% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
278 235
Avg. Volume 20 sessions
399 510
Avg. Volume 20 sessions MXN
55 296 179.10
Avg. Volume 20 sessions USD
3 226 808.53
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
311 735 694 028
Capitalization (USD)
18 191 336 425
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 581 176 774
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
124 825
Free-Float
23.96 %
Free-Float capitalization (MXN)
74 842 332 304
Free-Float capitalization (USD)
4 367 424 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
142.01
1 month
131.00151.88
Current year
131.00190.06
1 year
98.14190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
137.41
Moving average 20 days
140.91
Moving average 50 days
144.72
Moving average 100 days
156.43
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
47.51
RSI 14 days
45.73
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
