GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Nyse
Equities
ASR
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.6 USD | +1.14% |
|
-3.87% | +15.76% |
| 05-03 | A return to normality for the airport sector? |  |
| 05-02 | ETF of the week: Mexico's future looks golden | |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 344.5 $ | 344.84 $ | 336.8 $ | 340.64 $ |
| Volume | 42 988 | 49 864 | 45 448 | 25 591 |
| Change | -3.46% | +0.10% | -2.33% | +1.14% |
| Opening | 356.86 | 345.32 | 348.29 | 339.60 |
| High | 357.45 | 346.28 | 350.09 | 340.64 |
| Low | 343.11 | 337.32 | 335.15 | 337.37 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.87% | ||
| Current month | -1.12% | ||
| 1 month | +5.36% | ||
| 3 months | +12.32% | ||
| 6 months | +49.76% | ||
| Current year | +15.76% | ||
| 1 year | +19.50% | ||
| 3 years | +96.41% | ||
| 5 years | +107.32% | ||
| 10 years | +172.60% |
Volumes
marketsDaily volume
25 591
Estimated daily volume
25 591
Avg. Volume 20 sessions
42 152
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14 358 657.28
Record volume 1
5 723 602
Record volume 2
2 393 031
Record volume 3
2 000 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 174 852 918
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (USD)
6 032 914 899
Average Daily Capital Traded
0.14%
Highs and lows
1 week
335.15
357.90
1 month
302.35357.90
Current year
261.68357.90
1 year
165.00357.90
3 years
165.00357.90
5 years
82.08357.90
10 years
82.08357.90
Indicators
Moving average 5 days
344.73
Moving average 20 days
328.52
Moving average 50 days
313.22
Moving average 100 days
301.12
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
54.00
RSI 14 days
57.05
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.87% | +15.76% | +19.50% | 10.17B | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.22% | -0.59% | +5.47% | -1.63% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.89% | 611M | ||
| Average | +0.30% | +1.17% | +22.65% | +52.34% | ||
| Weighted average by Cap. | -0.02% | +0.02% | +12.76% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26c91abdb15cd72da8fb173285e13._TREHHAldESfcAiPwQp2kD2nzau6Zs9GtQeI4nW_tqI.jEcnfQpyLTT8FFi7pU44217iqOjNE6cfxGv4oS-G_ZPNWQFsH2M_KfUcXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 340.6 | 781 | 9,965 |
| 20:59:58 | 340.6 | 100 | 9,184 |
| 20:59:50 | 340.5 | 100 | 9,084 |
| 20:59:31 | 340.4 | 100 | 8,984 |
| 20:59:14 | 340.4 | 100 | 8,884 |
| 20:58:33 | 340.1 | 100 | 8,784 |
| 20:50:35 | 339.8 | 100 | 8,684 |
| 20:04:00 | 339.1 | 100 | 8,584 |
| 19:57:46 | 339.4 | 100 | 8,484 |
| 19:44:27 | 339.4 | 100 | 8,384 |
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +26.30% | ||
| 2022 | +13.01% | ||
| 2021 | +25.00% | ||
| 2020 | -11.99% | ||
| 2019 | +24.43% | ||
| 2018 | -17.48% | ||
| 2017 | +26.84% | ||
| 2016 | +2.29% | ||
| 2015 | +6.70% | ||
| 2014 | +5.79% | ||
| 2013 | +9.32% | ||
| 2012 | +103.79% | ||
| 2011 | -0.90% | ||
| 2010 | +8.96% | ||
| 2009 | +38.60% | ||
| 2008 | -38.94% | ||
| 2007 | +44.72% | ||
| 2006 | +30.80% | ||
| 2005 | +18.24% | ||
| 2004 | +55.40% | ||
| 2003 | +49.79% | ||
| 2002 | -23.70% | ||
| 2001 | -7.37% | ||
| 2000 | +9.47% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
