GRUPA RECYKL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 PLN | -11.62% |
|
+0.57% | -2.23% |
| 02-14 | Grupa RECYKL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Grupa RECYKL S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.5 zł | 85.5 zł | 85 zł | 99 zł | 87.5 zł |
| Volume | 59 | 1 | 564 | 833 | 397 |
| Change | -1.72% | 0.00% | -0.58% | +16.47% | -11.62% |
| Opening | 87.00 | 85.50 | 85.50 | 83.00 | 98.00 |
| High | 87.00 | 85.50 | 86.00 | 99.00 | 98.00 |
| Low | 83.50 | 85.50 | 84.00 | 83.00 | 85.00 |
Performance
| 1 day | -11.62% | ||
| 1 week | +0.57% | ||
| Current month | +1.74% | ||
| 1 month | -4.89% | ||
| 3 months | +2.94% | ||
| 6 months | +18.24% | ||
| Current year | -2.23% | ||
| 1 year | +50.86% | ||
| 3 years | +75.70% | ||
| 5 years | +320.67% | ||
| 10 years | +661.53% |
Volumes
marketsDaily volume
397
Avg. Volume 20 sessions
235
Avg. Volume 20 sessions PLN
20 562.50
Avg. Volume 20 sessions USD
5 255.78
Record volume 1
107 538
Record volume 2
52 440
Record volume 3
51 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
144 324 049
Capitalization (USD)
36 889 227
Net sales (PLN)
108 715 683
Net sales (USD)
27 787 729
Number of employees
278
Sales / Employee (PLN)
391 064
Sales / Employee (USD)
99 956
Free-Float
18.44 %
Free-Float capitalization (PLN)
26 617 310
Free-Float capitalization (USD)
6 803 385
Average Daily Capital Traded
0.01%
Highs and lows
1 week
83.00
99.00
1 month
72.0099.00
Current year
72.0099.00
1 year
53.5099.00
3 years
43.8099.00
5 years
13.6099.00
10 years
8.0099.00
Indicators
Moving average 5 days
88.50
Moving average 20 days
88.00
Moving average 50 days
87.92
Moving average 100 days
86.18
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
48.57
RSI 14 days
49.07
Sector Comparison - Tire Retreading
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.62% | +0.57% | -2.23% | +50.86% | 36.89M | ||
| -4.45% | +26.66% | +72.60% | +144.96% | 132M | ||
| Average | -4.13% | +12.73% | +35.18% | +97.91% | ||
| Weighted average by Cap. | +0.10% | +18.59% | +56.29% | +124.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +86.46% | ||
| 2022 | -28.89% | ||
| 2021 | +69.60% | ||
| 2020 | +119.89% | ||
| 2019 | -11.27% | ||
| 2018 | -12.82% | ||
| 2017 | +143.75% | ||
| 2016 | -33.79% | ||
| 2015 | +35.39% | ||
| 2014 | +1.81% | ||
| 2013 | -4.10% | ||
| 2012 | -47.26% | ||
| 2011 | -0.95% |
- Stock Market
- Equities
- GRC Stock
- Quotes Grupa RECYKL S.A.
