Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.4 EUR | +0.82% | +12.12% | +39.10% |
04-15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
04-10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.22 € | 7.26 € | 7.34 € | 7.4 € |
Volume | 77 346 | 27 445 | 52 433 | 35 482 |
Change | +4.34% | +0.55% | +1.10% | +0.82% |
Opening | 6.96 | 7.24 | 7.28 | 7.44 |
High | 7.28 | 7.28 | 7.46 | 7.48 |
Low | 6.96 | 7.10 | 7.28 | 7.20 |
Performance
1 day | +0.82% | ||
1 week | +12.12% | ||
Current month | +19.74% | ||
1 month | +20.52% | ||
3 months | +39.62% | ||
6 months | +13.50% | ||
Current year | +39.10% | ||
1 year | +28.47% | ||
3 years | +78.31% | ||
5 years | +129.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +12.12% | +39.10% | +28.47% | 100M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.61% | +3.72% | +14.24% | +44.55% | ||
Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +41.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:23 | 7.4 | 70 | 35,482 |
16:35:23 | 7.4 | 200 | 35,412 |
16:29:41 | 7.4 | 70 | 35,212 |
16:29:41 | 7.38 | 336 | 35,142 |
16:29:41 | 7.38 | 200 | 34,806 |
16:29:41 | 7.34 | 24 | 34,606 |
16:21:36 | 7.34 | 1,000 | 34,582 |
16:21:22 | 7.34 | 500 | 33,582 |
16:21:10 | 7.34 | 1,000 | 33,082 |
Monthly variations
Annual change
2024 | +39.10% | ||
2023 | +24.01% | ||
2022 | -14.54% | ||
2021 | +14.61% | ||
2020 | -7.40% | ||
2019 | +103.88% | ||
2018 | -8.01% | ||
2017 | +44.11% | ||
2016 | -24.42% | ||
2015 | +6.14% | ||
2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.