Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | +8.91% | +8.91% | +15.79% |
02-18 | Oregon reconsiders drug decriminalization | RE |
02-18 | Hard hit by the US opioid crisis, Oregon reconsiders decriminalization | RE |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.04 € | 4.4 € | 4.4 € | 4.4 € |
Volume | 0 | 981 | 0 | 0 |
Change | 0.00% | +8.91% | 0.00% | 0.00% |
Opening | 4.04 | 4.30 | 4.40 | 4.40 |
High | 4.04 | 4.40 | 4.40 | 4.40 |
Low | 4.04 | 4.30 | 4.40 | 4.40 |
Performance
1 day | +8.91% | ||
1 week | +8.91% | ||
Current month | -11.65% | ||
1 month | +0.92% | ||
3 months | -4.76% | ||
6 months | -14.40% | ||
Current year | +15.79% | ||
1 year | -41.33% | ||
3 years | +6.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.91% | +8.91% | +15.79% | -41.33% | 16.56M | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
+0.35% | +5.88% | +14.42% | - | 23.23B | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
Average | +1.49% | +2.27% | +9.19% | +9.90% | ||
Weighted average by Cap. | -0.47% | +2.06% | +14.52% | +29.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.79% | ||
2023 | -42.86% | ||
2022 | +42.09% | ||
2021 | +9.86% | ||
2020 | +6.49% | ||
2019 | -12.07% |
- Stock Market
- Equities
- ALGTR Stock
- Quotes Groupe TERA