Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.85 EUR | -1.73% | -1.73% | +2.85% |
03-13 | Partouche: dividend proposed at next AGM | CF |
03-12 | Groupe Partouche Sa Proposes Dividend, Payable No Later Than July 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.1 € | 19.95 € | 20.2 € | 19.85 € |
Volume | 530 | 579 | 1 125 | 401 |
Change | 0.00% | -0.75% | +1.25% | -1.73% |
Opening | 20.10 | 20.20 | 19.90 | 20.20 |
High | 20.20 | 20.20 | 20.20 | 20.20 |
Low | 20.10 | 19.95 | 19.90 | 19.85 |
Performance
1 day | -1.73% | ||
1 week | -1.73% | ||
Current month | -5.48% | ||
1 month | -5.48% | ||
3 months | -17.29% | ||
6 months | +12.78% | ||
Current year | +2.85% | ||
1 year | -5.48% | ||
3 years | -13.32% | ||
5 years | -9.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
-0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
+0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
-0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
+1.74% | +2.45% | -12.28% | -30.90% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +0.84% | +0.35% | -0.21% | -13.82% | ||
Weighted average by Cap. | -0.24% | -0.09% | -4.04% | -20.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:04 | 19.85 | 38 | 401 |
14:39:04 | 19.9 | 18 | 363 |
14:37:43 | 19.9 | 10 | 345 |
14:24:09 | 19.9 | 60 | 335 |
13:54:58 | 20 | 166 | 275 |
13:54:58 | 20.1 | 34 | 109 |
08:34:29 | 20.2 | 24 | 75 |
08:00:13 | 20.2 | 1 | 51 |
08:00:13 | 20.2 | 49 | 50 |
Monthly variations
Annual change
2024 | +2.85% | ||
2023 | -11.47% | ||
2022 | +20.44% | ||
2021 | -9.95% | ||
2020 | -27.70% | ||
2019 | +39.00% | ||
2018 | -40.81% | ||
2017 | -14.67% | ||
2016 | +70.62% | ||
2015 | +51.70% |
- Stock Market
- Equities
- PARP Stock
- Quotes Groupe Partouche