GROUPE CRIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 EUR | +0.80% |
|
+1.08% | -4.33% |
| 04-24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| 04-24 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 75.2 € | 75 € | 74.6 € | 75.2 € | 75.2 € |
| Volume | 2 280 | 758 | 707 | 743 | 743 |
| Change | +0.27% | -0.27% | -0.53% | +0.80% | +0.80% |
| Opening | 75.20 | 75.40 | 75.00 | 74.60 | 74.6 |
| High | 75.20 | 75.60 | 75.00 | 75.20 | 75.2 |
| Low | 75.00 | 74.20 | 74.60 | 74.60 | 74.6 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.08% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +1.62% | ||
| 6 months | +20.13% | ||
| Current year | -4.33% | ||
| 1 year | +0.27% | ||
| 3 years | +3.58% | ||
| 5 years | +9.94% | ||
| 10 years | +53.47% |
Volumes
marketsDaily volume
743
Estimated daily volume
743
Avg. Volume 20 sessions
775
Daily volume ratio
0.96
Avg. Volume 20 sessions
58 280.00
Avg. Volume 20 sessions USD
62 173.69
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 845 028
Capitalization (USD)
887 420 594
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 705 536 841
Free-Float
47.97 %
Free-Float capitalization (EUR)
404 347 776
Free-Float capitalization (USD)
431 362 250
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.60
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
74.96
Moving average 20 days
74.40
Moving average 50 days
72.68
Moving average 100 days
73.30
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
56.55
RSI 14 days
57.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.08% | -4.33% | +0.27% | 887M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.96B | ||
| -1.26% | -3.34% | -21.36% | -5.49% | 7.24B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.94B | ||
| -0.93% | -1.30% | -5.06% | -0.44% | 3.68B | ||
| -0.54% | +2.00% | -9.46% | -21.38% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -2.01% | -0.98% | +8.69% | +34.01% | 1.51B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 915M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -0.78% | +0.39% | +17.38% | +20.87% | 783M | ||
| -1.95% | -0.35% | +2.03% | +1.19% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 675M | ||
| +0.28% | -0.96% | -22.26% | -21.60% | 609M | ||
| Average | +0.00% | +0.92% | -3.74% | +7.61% | ||
| Weighted average by Cap. | -0.29% | +0.15% | -11.53% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0917ac.xWsRwYi8714kxeB_1XjIKYXCJJ-tklnF5ZoMD4v15OU.kh5f9-32tm9RgIoR5yKwQLeUS9PMzTeV3PtFdcWNt62wLSS0_MucGHSBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:07 | 75.2 | 41 | 743 |
| 15:29:57 | 74.8 | 3 | 702 |
| 14:42:46 | 75.2 | 150 | 699 |
| 14:00:59 | 74.8 | 36 | 549 |
| 14:00:59 | 75 | 8 | 513 |
| 10:15:32 | 75.2 | 36 | 505 |
| 08:28:31 | 75.2 | 199 | 469 |
| 08:28:31 | 75.2 | 61 | 270 |
| 08:28:31 | 75 | 114 | 209 |
| 08:28:31 | 74.8 | 20 | 95 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
