January 29 2018 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 22 January till 26 January 2018 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from January 22, 2018 till January 26, 2018 included:

-Liquidity agreement : 15 339 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

22/01/2018

2,020

94.93

94.82

95.30

191,763

Stock Exchange

Euronext

23/01/2018

2,069

95.30

95.26

95.90

197,169

Stock Exchange

Euronext

24/01/2018

2,500

95.73

95.52

96.46

239,332

Stock Exchange Euronext, Chi-

X

25/01/2018

5,000

95.61

94.98

96.08

478,042

Stock Exchange Euronext, Chi-

X, BATS, Turquoise

26/01/2018

3,750

95.48

95.12

95.68

358,034

Stock Exchange

Euronext

Total

15,339

95.47

1,464,340

-

Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the websitehttp://www.gbl.be.

At January 26, 2018, GBL holds directly and through its subsidiaries 5,658,379 GBL shares representing 3.5 % of the issued capital, and holds 1,417 shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 29 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 29 January 2018 16:54:08 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2018-01/GBL_-_Share_buyback_20180129.pdf

Public permalinkhttp://www.publicnow.com/view/A39DE496DFF46A9BB3DF838836692162B98F87B7