GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Börse Stuttgart
Equities
EAI
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
After market 20:50:34 | |||
| 67.35 EUR | +0.82% |
|
66.72 | -0.93% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.2 € | 68.05 € | 67 € | 66.8 € | 67.35 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.66% | -0.22% | -1.54% | -0.30% | +0.82% |
| Opening | 68.95 | 68.05 | 67.00 | 67.30 | 67.35 |
| High | 68.95 | 68.05 | 67.00 | 67.30 | 67.35 |
| Low | 68.20 | 68.05 | 67.00 | 66.70 | 67.35 |
Performance
| 1 week | -3.19% | ||
| Current month | -4.16% | ||
| 1 month | -6.05% | ||
| 3 months | -2.14% | ||
| 6 months | -7.17% | ||
| Current year | -5.70% | ||
| 1 year | -8.94% | ||
| 3 years | -28.09% | ||
| 5 years | -21.24% | ||
| 10 years | -12.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 685 910 730
Capitalization (USD)
9 331 360 756
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 593 362 763
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 112 761 663
Free-Float capitalization (USD)
5 492 690 982
Highs and lows
1 week
66.70
69.35
1 month
66.7071.75
3 years
66.70104.80
5 years
55.14104.80
10 years
55.14104.80
Indicators
Moving average 5 days
67.88
Moving average 20 days
69.60
Moving average 50 days
69.91
Moving average 100 days
69.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.54%
RSI 9 days
24.39
RSI 14 days
31.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -5.67% | ||
| 2022 | -23.48% | ||
| 2021 | +18.30% | ||
| 2020 | -11.59% | ||
| 2019 | +25.19% | ||
| 2018 | -16.40% | ||
| 2017 | +13.58% | ||
| 2016 | +1.30% | ||
| 2015 | +10.46% | ||
| 2014 | +7.13% | ||
| 2013 | +10.23% | ||
| 2012 | +17.51% | ||
| 2011 | -19.82% | ||
| 2010 | -3.22% | ||
| 2009 | +13.26% | ||
| 2008 | -32.87% | ||
| 2007 | -4.57% | ||
| 2006 | +10.55% | ||
| 2005 | +38.65% | ||
| 2004 | +34.44% | ||
| 2003 | +15.41% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
