GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA London S.E.
Equities
0IN2
BE0003797140
Investment Holding Companies
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.02 EUR | -0.89% |
|
-3.35% | -6.04% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.99719 € | 68.80218 € | 68.62264 € | 67.48824 € | 66.82 € |
| Volume | 24 233 | 4 410 | 11 380 | 4 522 | 0 |
| Change | -0.21% | -0.28% | -0.26% | -1.65% | -0.89% |
| Opening | 69.53 | 68.05 | 68.15 | 67.78 | 66.82 |
| High | 69.40 | 69.25 | 69.00 | 67.90 | 66.82 |
| Low | 68.35 | 68.30 | 68.15 | 66.70 | 66.82 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.35% | ||
| Current month | -4.58% | ||
| 1 month | -6.47% | ||
| 3 months | -2.43% | ||
| 6 months | -6.95% | ||
| Current year | -6.04% | ||
| 1 year | -8.00% | ||
| 3 years | -28.59% | ||
| 5 years | -21.18% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 608.60
Avg. Volume 20 sessions USD
1 720.40
Record volume 1
9 488 159
Record volume 2
6 501 010
Record volume 3
3 402 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 618 497 572
Capitalization (USD)
9 217 483 153
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 563 842 350
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 128 150
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 073 080 457
Free-Float capitalization (USD)
5 425 659 549
Average Daily Capital Traded
0%
Highs and lows
1 week
66.70
69.40
1 month
66.7072.05
Current year
66.7072.25
1 year
66.7076.06
3 years
66.70104.95
5 years
54.93104.95
10 years
54.93104.95
Indicators
Moving average 5 days
68.58
Moving average 20 days
70.15
Moving average 50 days
70.09
Moving average 100 days
69.89
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
44.05
RSI 14 days
45.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.35% | -6.04% | -8.00% | 9.22B | ||
| +0.18% | -0.14% | +22.63% | +33.10% | 82.37B | ||
| -2.03% | -2.27% | +10.18% | +36.26% | 17.96B | ||
| -1.98% | +2.11% | +53.39% | +118.81% | 16.87B | ||
| +0.48% | -1.82% | +8.54% | +21.68% | 14.53B | ||
| +0.19% | -1.98% | -5.42% | +14.71% | 12.16B | ||
| +0.58% | -0.86% | +8.19% | +20.48% | 11.06B | ||
| -0.35% | -2.07% | -0.35% | -5.81% | 11B | ||
| -0.54% | -3.18% | +23.69% | +66.51% | 9.73B | ||
| -2.56% | +4.46% | +73.76% | +92.22% | 8.89B | ||
| +0.34% | +1.53% | -0.82% | +0.68% | 7.73B | ||
| +0.46% | -0.73% | -3.99% | +12.01% | 7.65B | ||
| -0.14% | -0.71% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | +6.38% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +0.97% | +55.25% | +113.39% | 6.03B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.48B | ||
| Average | -0.38% | -0.18% | +12.47% | +29.18% | ||
| Weighted average by Cap. | -0.32% | -0.83% | +17.09% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -5.69% | ||
| 2022 | -23.47% | ||
| 2021 | +19.03% | ||
| 2020 | -11.90% | ||
| 2019 | +24.04% | ||
| 2018 | -15.82% | ||
| 2017 | +12.78% | ||
| 2016 | +1.00% | ||
| 2015 | +12.29% | ||
| 2014 | +5.99% | ||
| 2013 | +11.26% | ||
| 2012 | +19.74% | ||
| 2011 | -21.83% | ||
| 2010 | -3.63% | ||
| 2009 | +12.81% | ||
| 2008 | -32.79% | ||
| 2007 | +1.58% |
- Stock Market
- Equities
- GBLB Stock
- 0IN2 Stock
- Quotes Groupe Bruxelles Lambert SA