Quotes Groupe Bruxelles Lambert SA OTC Markets
Equities
GBLBF
BE0003797140
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.52 USD | +1.86% |
|
+2.15% | -8.20% |
Quotes 5-day view
Delayed Quote OTC Markets14/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|
Last | 71 $ | 71.2 $ | 72.525 $ |
Volume | 1 126 | 495 | 137 |
Change | +∞% | +0.28% | +1.86% |
Opening | 71.64 | 71.20 | 72.53 |
High | 71.77 | 71.20 | 72.53 |
Low | 71.00 | 71.20 | 72.53 |
Performance
1 day | +1.86% | ||
1 week | +2.15% | ||
Current month | -5.20% | ||
1 month | -6.35% | ||
3 months | -3.24% | ||
6 months | -7.61% | ||
Current year | -8.20% | ||
1 year | -5.66% | ||
3 years | -36.66% | ||
5 years | -23.66% | ||
10 years | -30.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 71.2](/images/extremecours_fleche.png)
![Extreme 71](/images/extremecours_fleche.png)
![Extreme 71](/images/extremecours_fleche.png)
![Extreme 70.771](/images/extremecours_fleche.png)
![Extreme 67.35](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +2.15% | -8.20% | -5.66% | 9.28B | ||
+1.34% | +1.59% | +24.02% | +36.78% | 83.58B | ||
+1.81% | -1.01% | +11.70% | +42.30% | 17.77B | ||
-0.89% | +2.07% | +56.56% | +122.00% | 17.14B | ||
+1.97% | +2.25% | +10.37% | +25.78% | 14.79B | ||
+1.84% | +1.74% | -4.14% | +18.01% | 12.36B | ||
-0.28% | -0.87% | +7.24% | +19.21% | 10.95B | ||
+0.53% | -0.53% | -0.53% | -3.25% | 10.93B | ||
-1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
-0.51% | +6.67% | +85.36% | +112.19% | 9.44B | ||
+0.18% | +3.77% | +2.56% | +4.09% | 8.04B | ||
-0.19% | -0.37% | -4.79% | +13.31% | 7.61B | ||
-0.14% | -0.14% | -2.52% | -10.87% | 6.9B | ||
-0.73% | +1.55% | +57.65% | +119.89% | 6.09B | ||
-2.51% | -3.00% | -38.99% | -38.22% | 5.92B | ||
-0.89% | -.--% | -.--% | -.--% | 4.49B | ||
Average | +0.09% | +0.69% | +14.11% | +33.21% | ||
Weighted average by Cap. | +0.65% | +0.46% | +19.01% | +38.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:31:15 | 72.52 | 100 | 200 |
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | +1.43% | ||
2022 | -30.70% | ||
2021 | +10.02% | ||
2020 | -2.71% | ||
2019 | +21.25% | ||
2018 | -18.99% | ||
2017 | +28.98% | ||
2016 | -3.45% | ||
2015 | +0.10% | ||
2014 | -5.87% | ||
2013 | +14.94% | ||
2012 | +20.84% | ||
2011 | -22.32% | ||
2010 | -10.26% | ||
2009 | +16.74% | ||
2008 | -37.28% | ||
2007 | +6.20% | ||
2006 | +23.47% | ||
2005 | +19.51% | ||
2004 | +47.09% | ||
2003 | +21.86% |
- Stock Market
- Equities
- GBLB Stock
- GBLBF Stock
- Quotes Groupe Bruxelles Lambert SA