GROUP PSAGOT FOR FINANCE AND INVESTMENTS LTD Quotes Group Psagot for Finance and Investments Ltd
Equities
GPST
IL0005990192
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 ILa | -1.21% |
|
+1.75% | -27.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.8 ILa | 40.1 ILa | 40.2 ILa | 41.3 ILa | 40.8 ILa |
| Volume | 416 914 | 555 652 | 468 869 | 313 463 | 56 881 |
| Change | -0.26% | +3.35% | +0.25% | +2.74% | -1.21% |
| Opening | 38.90 | 38.80 | 40.10 | 40.20 | 41.2 |
| High | 39.10 | 40.30 | 41.00 | 41.50 | 41.2 |
| Low | 37.80 | 38.50 | 38.90 | 40.00 | 40 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.75% | ||
| Current month | +6.53% | ||
| 1 month | +6.25% | ||
| 3 months | -20.78% | ||
| 6 months | +6.25% | ||
| Current year | -27.79% | ||
| 1 year | -48.81% | ||
| 3 years | -75.66% | ||
| 5 years | -42.45% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
56 881
Estimated daily volume
56 881
Avg. Volume 20 sessions
347 565
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
14 180 652.00
Avg. Volume 20 sessions USD
38 628.10
Record volume 1
11 744 320
Record volume 2
6 463 145
Record volume 3
5 816 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
118 545 505
Capitalization (USD)
32 290 610
Net sales (ILS)
25 000 000
Net sales (USD)
6 809 750
Free-Float
26.68 %
Free-Float capitalization (ILa)
31 623 258
Free-Float capitalization (USD)
8 613 859
Average Daily Capital Traded
11.96%
Highs and lows
1 week
38.90
41.50
1 month
35.4041.50
Current year
35.4056.30
1 year
29.4082.00
3 years
29.40236.50
5 years
29.10236.50
10 years
28.5038 400.00
Indicators
Moving average 5 days
39.86
Moving average 20 days
38.81
Moving average 50 days
44.43
Moving average 100 days
49.10
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
55.76
RSI 14 days
48.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.75% | -27.79% | -48.81% | 32.29M | ||
| +1.51% | +4.46% | +0.15% | +26.10% | 119B | ||
| +0.03% | +0.83% | +14.66% | +48.09% | 67.3B | ||
| +4.00% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.64% | +1.89% | +12.57% | +43.97% | 43.64B | ||
| +0.82% | +2.78% | +15.26% | +46.48% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.46% | +2.85% | +6.48% | +7.88% | 25.54B | ||
| +1.23% | +2.52% | -0.31% | +13.56% | 23.06B | ||
| +0.53% | +1.81% | +7.39% | +22.88% | 19.73B | ||
| +0.15% | +0.75% | +2.23% | +21.77% | 17.65B | ||
| +0.18% | +1.54% | +2.61% | +27.98% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.40% | +0.92% | +7.25% | +26.74% | ||
| Weighted average by Cap. | +1.06% | +1.18% | +9.58% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16ce9.RfQKBJluZky-A4B9B-S4BH_zJjIPyCFeWlPBErl8jZM.Ab1lR9ZfBD7VdOwsNabCdRa1SwVIilcYDmCETY5R1_h1jU1e3SpWdPRC0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 40.9 | 852 | 57,733 |
| 15:25:00 | 40.9 | 852 | 56,881 |
| 14:54:07 | 40.9 | 472 | 56,029 |
| 14:48:05 | 40.9 | 1,528 | 55,557 |
| 13:48:43 | 40 | 2,283 | 54,029 |
| 13:48:43 | 40 | 1,114 | 51,746 |
| 13:47:32 | 40.9 | 530 | 50,632 |
| 13:39:01 | 40.9 | 5,000 | 50,102 |
| 13:23:34 | 40.6 | 1,502 | 45,102 |
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | -42.46% | ||
| 2022 | -40.99% | ||
| 2021 | +116.10% | ||
| 2020 | +116.90% | ||
| 2019 | +15.64% | ||
| 2018 | -16.35% | ||
| 2017 | -29.56% | ||
| 2016 | +5.04% | ||
| 2015 | -96.98% | ||
| 2014 | -95.47% | ||
| 2013 | -79.23% | ||
| 2012 | -19.22% | ||
| 2011 | -9.55% | ||
| 2010 | +21.79% | ||
| 2009 | +263.11% | ||
| 2008 | -85.54% | ||
| 2007 | -29.37% | ||
| 2005 | -58.82% | ||
| 2004 | -39.89% | ||
| 2003 | -2.63% | ||
| 2002 | 0.00% | ||
| 2001 | +1.56% |
- Stock Market
- Equities
- GPST Stock
- Quotes Group Psagot for Finance and Investments Ltd
