GROUP 6 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | -5.13% |
|
-2.63% | -54.32% |
| 04-16 | Group 6 Metals Hits Record Tungsten Production, Sales in March | MT |
| 03-15 | Group 6 Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.04 $ | 0.039 $ | 0.039 $ | 0.037 $ |
| Volume | 566 957 | 305 649 | 449 581 | 386 694 | 228 380 |
| Change | 0.00% | +5.26% | -2.50% | 0.00% | -5.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -5.13% | ||
| 1 week | -2.63% | ||
| Current month | -21.28% | ||
| 1 month | -31.48% | ||
| 3 months | -41.27% | ||
| 6 months | -58.43% | ||
| Current year | -54.32% | ||
| 1 year | -70.40% | ||
| 3 years | -84.26% | ||
| 5 years | -53.75% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
228 380
Estimated daily volume
228 380
Avg. Volume 20 sessions
970 597
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
35 912.09
Avg. Volume 20 sessions USD
23 949.05
Record volume 1
48 496 140
Record volume 2
13 409 500
Record volume 3
11 994 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 241 160
Capitalization (USD)
26 169 145
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.76 %
Free-Float capitalization (AUD)
18 339 392
Free-Float capitalization (USD)
12 230 174
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.09
1 year
0.030.14
3 years
0.030.31
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+45.14%
Price spread / (MMA100)
+66.76%
STIM
RSI 9 days
35.19
RSI 14 days
34.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -2.63% | -54.32% | -70.40% | 26.17M | ||
| -0.73% | +8.77% | +44.26% | +71.74% | 96B | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.23% | +7.28% | +60.14% | +36.63% | 10.86B | ||
| -0.36% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | +0.45% | +20.04% | +15.79% | 9.13B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.49B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.51B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.15B | ||
| +4.49% | +7.90% | +71.43% | +44.53% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.08B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.87B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.46B | ||
| Average | +0.01% | +2.12% | +18.90% | +71.96% | ||
| Weighted average by Cap. | +0.50% | +5.52% | +29.25% | +61.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c279a6d2e6922b1d1c35c01.-J_NqLcSG7pM_hSksihF5fxzXbpmcSlzyWBiXSbJoe4.wdCq29R-YYMIvyTIxEQggLYpCJdeREwanxINFAuKzqTN7IbQg0h87SWZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:49 | 0.037 | 24,000 | 228,380 |
| 06:08:26 | 0.037 | 64,320 | 204,380 |
| 05:27:12 | 0.038 | 9,542 | 140,060 |
| 05:27:12 | 0.038 | 26,315 | 130,518 |
| 05:27:12 | 0.038 | 24,823 | 104,203 |
| 03:18:42 | 0.038 | 14,650 | 79,380 |
| 03:04:43 | 0.039 | 20,000 | 64,730 |
| 02:48:28 | 0.039 | 1,738 | 44,730 |
| 01:59:01 | 0.039 | 20,104 | 42,992 |
| 01:49:02 | 0.04 | 9,545 | 22,888 |
Monthly variations
Annual change
| 2024 | -51.85% | ||
| 2023 | -53.71% | ||
| 2022 | +20.69% | ||
| 2021 | +45.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | +100.01% | ||
| 2017 | -16.67% | ||
| 2016 | -49.47% | ||
| 2015 | -20.83% | ||
| 2014 | +20.00% | ||
| 2013 | +75.44% | ||
| 2012 | -62.00% | ||
| 2011 | -21.05% | ||
| 2010 | -26.92% | ||
| 2009 | +160.00% | ||
| 2008 | -87.01% | ||
| 2007 | -32.46% | ||
| 2006 | +8.57% | ||
| 2005 | +114.29% | ||
| 2004 | +226.67% | ||
| 2003 | +68.54% | ||
| 2002 | -22.61% | ||
| 2001 | -28.13% | ||
| 2000 | -68.00% | ||
| 1999 | +11.11% | ||
| 1998 | +120.59% | ||
| 1997 | -59.20% | ||
| 1996 | -16.67% | ||
| 1995 | -16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +17.39% | ||
| 1992 | +64.29% |
- Stock Market
- Equities
- G6M Stock
- Quotes Group 6 Metals Limited
