GROUND RENTS INCOME FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 GBX | 0.00% |
|
0.00% | -6.41% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 04-02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 29.2 p | 29.2 p | 29.2 p | 29.2 p |
| Volume | 0 | 77 700 | 269 252 | 108 083 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 29.70 | 29.70 | 29.70 | 30.50 |
| High | 29.20 | 29.33 | 29.10 | 29.95 |
| Low | 29.20 | 29.10 | 28.40 | 28.43 |
Performance
| 1 month | -9.32% | ||
| 3 months | -9.32% | ||
| 6 months | -10.98% | ||
| Current year | -6.41% | ||
| 1 year | -25.89% | ||
| 3 years | -60.81% | ||
| 5 years | -69.50% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
41 306
Estimated daily volume
41 306
Avg. Volume 20 sessions
88 867
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
2 594 916.40
Avg. Volume 20 sessions USD
2 594 916.40
Record volume 1
6 863 577
Record volume 2
4 218 411
Record volume 3
2 432 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 042 910
Capitalization (USD)
35 037 373
Net sales (GBP)
5 595 994
Net sales (USD)
6 991 747
Number of employees
4
Sales / Employee (GBP)
1 398 999
Sales / Employee (USD)
1 747 937
Free-Float
94.67 %
Free-Float capitalization (GBX)
26 548 329
Free-Float capitalization (USD)
33 170 013
Average Daily Capital Traded
9.25%
Highs and lows
1 week
28.40
29.95
1 month
28.4033.00
Current year
28.0035.00
1 year
28.0040.40
3 years
28.0077.00
5 years
28.0095.00
10 years
28.00142.25
Indicators
Moving average 5 days
29.20
Moving average 20 days
30.94
Moving average 50 days
31.12
Moving average 100 days
31.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
10.88
RSI 14 days
15.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.41% | -25.89% | 35.04M | ||
| -1.70% | +3.95% | -12.37% | -22.42% | 12.64B | ||
| -0.30% | +3.85% | -9.45% | +0.91% | 7.96B | ||
| -0.51% | +5.32% | -3.09% | +2.58% | 5.78B | ||
| +0.24% | +2.44% | +0.48% | -9.87% | 5.43B | ||
| +1.18% | +4.88% | -7.33% | -2.05% | 5.35B | ||
| +0.24% | +7.66% | +4.75% | +5.10% | 4.86B | ||
| +0.39% | -0.19% | -6.36% | -4.22% | 4.81B | ||
| -0.95% | +2.50% | +5.67% | +6.72% | 4.78B | ||
| +0.49% | -1.00% | +6.04% | -9.77% | 4.01B | ||
| -0.19% | +0.85% | -14.53% | -2.22% | 3.14B | ||
| +0.60% | -0.52% | +5.41% | +1.13% | 3.07B | ||
| -0.14% | -0.41% | +18.03% | +22.66% | 2.85B | ||
| 0.00% | -0.61% | +5.97% | +4.08% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.08% | +5.84% | -25.55% | -36.06% | 2.16B | ||
| Average | -0.02% | +2.56% | -2.66% | -4.48% | ||
| Weighted average by Cap. | -0.24% | +3.06% | -3.78% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f.oqLuu6R5tiO7abwPWknlYSh0bYSCufB5EJcAftoawYQ.5_GLw8U992jDJdFXCH2PI2okANCw_qkIJe0yEYsurL3WzJvN4jP9V4829Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 | 28.48 | 7,000 | 41,306 |
| 11:40:06 | 28.43 | 918 | 34,306 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Equities
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
