Quotes 5-day view: Ground Rents Income Fund PLC

Delayed Quote London S.E.
Ground Rents Income Fund PLC(GRIO) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 17.50 p 17.50 p 17.50 p 17.50 p 17.50 p
Volume 0 0 40,000 7,200 5,825
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 18.00 p 18.00 p 18.00 p 18.00 p 18.00 p
High 17.50 p 17.50 p 16.33 p 16.36 p 16.41 p
Low 17.50 p 17.50 p 16.33 p 16.36 p 16.41 p

Performance

Current month-4.11%
3 months+1.45%
6 months-30.83%
Current year-27.08%
1 year-33.96%
3 years-56.14%
5 years-75.35%
10 years-85.23%

Volumes

markets
Daily volume
5,825
Estimated daily volume
5,825
Avg. Volume 20 sessions
14,954
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
261,695
Avg. Volume 20 sessions USD
261,695
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
16,711,355
Market Cap (USD)
22,472,260
Net sales ()
5,953,402
Net sales (USD)
8,005,718
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,668,573
Free-Float
93.29 %
Free-Float capitalization (GBX)
15,589,804
Free-Float capitalization (USD)
20,964,078
Average Daily Capital Traded
1.57%

Indicators

Moving average 5 days
17.5
Moving average 20 days
17.84
Moving average 50 days
17.5
Moving average 100 days
17.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+2.20%
RSI 9 days
35.98
RSI 14 days
43.32

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-33.96%-56.14% 22.47M
+1.50%+2.98%+21.11%+9.09% 17.09B
+0.79%+7.81%+3.23%+27.11% 6.9B
+1.75%+2.02%-4.69%+25.32% 6.68B
+2.34%+4.70%+6.66%+9.98% 6.56B
+0.96%+2.79%-22.53%-23.81% 6.32B
+2.48%+3.00%-7.01%+3.98% 5.82B
+2.00%+4.76%+8.12%+24.15% 5.75B
+1.43%+5.99%-25.32%-20.63% 4.93B
+0.86%+2.43% - - 4.82B
Average +1.41%+3.65%-6.04%-0.11% 6.49B
Weighted average by Cap. +1.56%+3.90%+2.22%+8.09%

Historical Quotes: Ground Rents Income Fund PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

3b231b561ca393b435c810cc5b1dee9.Pvi7TkbO_N66rEC310Uq4Fx34txPsTKtQfOeWBuEXYQ.B6nrPAK_uYTZ4gLGpRwciwgSpZh-5VzecJD5C3LcGP5ftIk5dIGrs_adCQ
DatePriceVolumeTotal
Chart Ground Rents Income Fund PLC

Course Extremes

1 week 16.33
Extreme 16.33
17.5
1 month 16.18
Extreme 16.1751
19.12
Current year 13.2
Extreme 13.2
24.8
1 year 13.2
Extreme 13.2
31.8
3 years 13.2
Extreme 13.2
40
5 years 13.2
Extreme 13.2
77
10 years 13.2
Extreme 13.2
142.25

Monthly variations

Annual variations

2026-27.08%
2025+8.11%
2024-28.85%
2023-35.14%
2022-31.29%
2021-4.44%
2020-20.38%
2019-15.21%
2018-6.36%
2017-15.11%
2016+17.93%
2015+6.93%
2014+7.18%
2013+1.51%
2012-3.86%
  1. Stock Market
  2. Stocks
  3. GRIO Stock
  4. Quotes Ground Rents Income Fund PLC
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!