|
Market Closed -
London S.E.
16:35:18 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.80 GBX | 0.00% |
|
-1.18% | -30.00% |
| 06-28 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 16.80 p
0.00%
1.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 16.80GBX | 0.00% | 1.48M p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.80 | GBX 16.80 |
| Volume | 0 | 70 | 0 | 0 | 88,148 |
| Change | 0.00% | 0.00% | 0.00% | -1.18% | 0.00% |
| Opening | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| High | GBX 17.00 | GBX 16.96 | GBX 17.00 | GBX 16.80 | GBX 16.77 |
| Low | GBX 17.00 | GBX 16.96 | GBX 17.00 | GBX 16.80 | GBX 16.00 |
Performance
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -1.18% | ||
| 6 months | -4.00% | ||
| Current year | -30.00% | ||
| 1 year | -38.01% | ||
| 3 years | -51.86% | ||
| 5 years | -77.30% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
88,148
Estimated daily volume
88,148
Avg. Volume 20 sessions
22,288
Daily volume ratio
3.95
Avg. Volume 20 sessions GBX
374,438.4
Avg. Volume 20 sessions USD
374,438.4
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,072,161
Market Cap (USD)
21,500,356
Net sales ()
5,953,402
Net sales (USD)
7,964,098
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,654,699
Free-Float
79.32%
Free-Float capitalization (GBX)
12,748,598
Free-Float capitalization (USD)
17,054,295
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.99
Moving average 50 days
17.16
Moving average 100 days
17.16
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.17%
RSI 9 days
1
RSI 14 days
8.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | -38.01% | -51.86% | 21.5M | |
| +0.66% | +0.72% | -6.54% | +21.53% | 14.62B | |
| -0.69% | +5.25% | +4.91% | +14.02% | 7.18B | |
| +1.98% | +2.88% | -14.71% | +24.40% | 6.1B | |
| +0.43% | +4.61% | +12.08% | +40.37% | 5.73B | |
| +0.90% | +2.62% | -4.81% | +10.91% | 5.64B | |
| +0.98% | +0.31% | -17.91% | +23.61% | 5.57B | |
| -0.32% | -1.90% | -25.11% | -31.98% | 5.15B | |
| +0.83% | 0.00% | -24.79% | -9.90% | 4.99B | |
| +2.01% | +1.04% | +0.04% | +34.98% | 4.24B | |
| Average | +0.68% | +0.62% | -11.48% | +7.61% | 5.92B | |
| Weighted average by Cap. | +0.69% | +1.05% | -7.79% | +15.56% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
172cf20bd.yMz-J5J7EhU4aUoncUaieUGu8KbaAm8C3J5QiBJo4Q0.gIiGUvcrfmJMGw5oKH79PxXxlZe-Qy1Aru0P4Fdd0n-__c5v_U9QQwwaBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:49 | 16.16 | 319 | 88,148 |
| 11:15:30 | 16.77 | 25,000 | 87,829 |
| 11:14:48 | 16.77 | 25,000 | 62,829 |
Price Extremes
| 1 week | 16 |  | 17 |
| 1 month | 16 | | 18.25 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 28 |
| 3 years | 13.2 | | 35 |
| 5 years | 13.2 | | 76.4 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
