|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.50 GBX | 0.00% |
|
0.00% | -27.08% |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
| 03-26 | Ground Rents Income Fund Sells Freehold Interest in UK Hotel for GBP1 Million | MT |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.50 p | 17.50 p | 17.50 p | 17.50 p | 17.50 p |
| Volume | 0 | 0 | 40,000 | 7,200 | 5,825 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 p | 18.00 p | 18.00 p | 18.00 p | 18.00 p |
| High | 17.50 p | 17.50 p | 16.33 p | 16.36 p | 16.41 p |
| Low | 17.50 p | 17.50 p | 16.33 p | 16.36 p | 16.41 p |
Performance
| Current month | -4.11% | ||
| 3 months | +1.45% | ||
| 6 months | -30.83% | ||
| Current year | -27.08% | ||
| 1 year | -33.96% | ||
| 3 years | -56.14% | ||
| 5 years | -75.35% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
5,825
Estimated daily volume
5,825
Avg. Volume 20 sessions
14,954
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
261,695
Avg. Volume 20 sessions USD
261,695
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,711,355
Market Cap (USD)
22,472,260
Net sales ()
5,953,402
Net sales (USD)
8,005,718
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,668,573
Free-Float
93.29 %
Free-Float capitalization (GBX)
15,589,804
Free-Float capitalization (USD)
20,964,078
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.84
Moving average 50 days
17.5
Moving average 100 days
17.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+2.20%
RSI 9 days
35.98
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.96% | -56.14% | 22.47M | |
| +1.50% | +2.98% | +21.11% | +9.09% | 17.09B | |
| +0.79% | +7.81% | +3.23% | +27.11% | 6.9B | |
| +1.75% | +2.02% | -4.69% | +25.32% | 6.68B | |
| +2.34% | +4.70% | +6.66% | +9.98% | 6.56B | |
| +0.96% | +2.79% | -22.53% | -23.81% | 6.32B | |
| +2.48% | +3.00% | -7.01% | +3.98% | 5.82B | |
| +2.00% | +4.76% | +8.12% | +24.15% | 5.75B | |
| +1.43% | +5.99% | -25.32% | -20.63% | 4.93B | |
| +0.86% | +2.43% | - | - | 4.82B | |
| Average | +1.41% | +3.65% | -6.04% | -0.11% | 6.49B | |
| Weighted average by Cap. | +1.56% | +3.90% | +2.22% | +8.09% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b231b561ca393b435c810cc5b1dee9.Pvi7TkbO_N66rEC310Uq4Fx34txPsTKtQfOeWBuEXYQ.B6nrPAK_uYTZ4gLGpRwciwgSpZh-5VzecJD5C3LcGP5ftIk5dIGrs_adCQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.33 |  | 17.5 |
| 1 month | 16.18 | | 19.12 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 31.8 |
| 3 years | 13.2 | | 40 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
