Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8134 USD | +6.40% | +10.43% | -60.13% |
04-15 | Nature Medicine Publishes Interim Results from Gritstone Bio's Phase 1/2 Study of "Off-The-Shelf" Neoantigen Vaccine Platform | CI |
04-02 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.7386 $ | 0.8129 $ | 0.7645 $ | 0.8134 $ |
Volume | 2 411 711 | 1 886 214 | 1 068 630 | 1 112 845 |
Change | -0.93% | +10.06% | -5.95% | +6.40% |
Opening | 0.73 | 0.74 | 0.81 | 0.76 |
High | 0.78 | 0.82 | 0.81 | 0.84 |
Low | 0.72 | 0.73 | 0.75 | 0.76 |
Performance
1 day | +6.40% | ||
1 week | +10.43% | ||
Current month | -68.35% | ||
1 month | -68.59% | ||
3 months | -70.42% | ||
6 months | -58.29% | ||
Current year | -60.13% | ||
1 year | -65.82% | ||
3 years | -91.60% | ||
5 years | -92.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.40% | +10.43% | -60.13% | -65.82% | 86.54M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
Average | +1.67% | +2.70% | -6.22% | +9.67% | ||
Weighted average by Cap. | +0.31% | +1.50% | -0.91% | +1.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.8134 | 54,056 | 1,011,439 |
20:59:57 | 0.8211 | 100 | 957,383 |
20:59:57 | 0.8177 | 189 | 957,283 |
20:59:52 | 0.8176 | 100 | 957,094 |
20:59:52 | 0.8245 | 100 | 956,994 |
20:59:52 | 0.8244 | 100 | 956,894 |
20:59:52 | 0.8245 | 300 | 956,794 |
20:59:52 | 0.8245 | 300 | 956,494 |
20:59:52 | 0.8245 | 300 | 956,194 |
20:59:52 | 0.8244 | 100 | 955,894 |
Monthly variations
Annual change
2024 | -60.13% | ||
2023 | -40.87% | ||
2022 | -73.17% | ||
2021 | +226.40% | ||
2020 | -56.08% | ||
2019 | -41.94% | ||
2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.