GRIPM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 CNY | -3.81% |
|
+8.11% | +20.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.12 ¥ | 34.79 ¥ | 36.3 ¥ | 35.2 ¥ | 33.86 ¥ | 33.86 ¥ |
| Volume | 3 279 648 | 2 439 855 | 2 274 623 | 1 932 021 | 2 734 143 | 2 734 143 |
| Change | +10.37% | -0.94% | +4.34% | -3.03% | -3.81% | -3.81% |
| Opening | 31.82 | 35.10 | 34.21 | 36.37 | 35.04 | 35.04 |
| High | 35.19 | 35.48 | 36.30 | 37.27 | 35.70 | 35.7 |
| Low | 31.82 | 33.50 | 34.05 | 35.10 | 33.00 | 33 |
Performance
| 1 day | -3.81% | ||
| 1 week | +8.11% | ||
| Current month | +14.78% | ||
| 1 month | +27.25% | ||
| 3 months | +71.18% | ||
| 6 months | +12.83% | ||
| Current year | +20.20% | ||
| 1 year | +11.38% | ||
| 3 years | +24.62% |
Volumes
marketsDaily volume
2 734 143
Avg. Volume 20 sessions
1 671 435
Avg. Volume 20 sessions CNY
56 594 789.10
Avg. Volume 20 sessions USD
7 839 679.97
Record volume 1
19 836 820
Record volume 2
15 654 170
Record volume 3
12 334 290
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 642 030 154
Capitalization (USD)
504 504 943
Net sales (CNY)
2 681 010 300
Net sales (USD)
371 381 590
Free-Float
41.62 %
Free-Float capitalization (CNY)
1 515 898 889
Free-Float capitalization (USD)
209 986 862
Average Daily Capital Traded
1.55%
Highs and lows
1 week
31.82
37.27
1 month
23.9337.27
Current year
16.3337.27
1 year
16.3341.00
3 years
16.3341.00
5 years
16.3345.00
10 years
16.3345.00
Indicators
Moving average 5 days
35.05
Moving average 20 days
29.14
Moving average 50 days
26.62
Moving average 100 days
25.98
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-23.27%
STIM
RSI 9 days
65.31
RSI 14 days
65.72
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +8.11% | +20.20% | +11.38% | 505M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -2.96% | -13.39% | -44.97% | 6.82B | ||
| -2.28% | -1.78% | +3.69% | -9.78% | 4.31B | ||
| -1.37% | +1.84% | +32.23% | +24.14% | 4.04B | ||
| -0.97% | -4.06% | -6.40% | -25.85% | 3.98B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
| -1.32% | +5.99% | -18.62% | -21.44% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -3.70% | -20.72% | -25.71% | 2.49B | ||
| +2.39% | -0.54% | +18.80% | +36.77% | 1.94B | ||
| -0.04% | -1.72% | -10.96% | -12.33% | 1.85B | ||
| +0.03% | -1.49% | +4.45% | +4.19% | 1.83B | ||
| -0.47% | -3.89% | +25.15% | +100.62% | 1.81B | ||
| -0.95% | -3.58% | +13.54% | +12.46% | 1.81B | ||
| -0.90% | -1.80% | +12.13% | +58.86% | 1.79B | ||
| Average | -0.96% | -0.87% | +7.36% | +13.73% | ||
| Weighted average by Cap. | -1.06% | -0.83% | +4.99% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.20% | ||
| 2023 | -17.15% | ||
| 2022 | +19.13% | ||
| 2021 | -31.18% |
- Stock Market
- Equities
- 688456 Stock
- Quotes GRIPM Advanced Materials Co., Ltd.
