Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 16:35:55 06/09/2024 BST			5-day change	1st Jan Change
9.306 ^EUR	-2.21%		-7.13%	-39.79%

09-06	European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Index Set to End Week 3.7% Lower	MT
09-05	European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading	MT

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	02/09/2024	03/09/2024	04/09/2024	05/09/2024	06/09/2024
Last	10.045 €	9.86 €	9.762 €	9.516 €	9.306 €
Volume	953 834	1 219 380	1 394 362	2 074 023	1 205 008
Change	+0.25%	-1.84%	-0.99%	-2.52%	-2.21%
Opening	10.00 €	10.04 €	9.702 €	9.688 €	9.520 €
High	10.10 €	10.11 €	9.872 €	9.792 €	9.582 €
Low	9.872 €	9.718 €	9.520 €	9.358 €	9.270 €

Performance

1 day	-2.21%
1 week	-7.13%
Current month	-7.13%
1 month	+7.01%
3 months	-0.53%
6 months	+34.91%
Current year	-39.79%
1 year	-26.17%
3 years	-55.83%
5 years	-66.78%
10 years	-46.89%

Volumes

markets

Daily volume

1 205 008

Estimated daily volume

1 205 008

Avg. Volume 20 sessions

1 946 861

Daily volume ratio

0.62

Avg. Volume 20 sessions

18 117 488.47

Avg. Volume 20 sessions USD

20 079 612.47

Record volume 1

26 942 990

Record volume 2

21 834 720

Record volume 3

19 111 602

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 932 536 586

Capitalization (USD)

6 575 030 298

Net sales (EUR)

6 591 977 000

Net sales (USD)

7 305 888 109

Number of employees

23 505

Sales / Employee (EUR)

280 450

Sales / Employee (USD)

310 823

Free-Float

79.32 %

Free-Float capitalization (EUR)

4 760 522 636

Free-Float capitalization (USD)

5 276 087 237

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

9.70

Moving average 20 days

9.25

Moving average 50 days

9.13

Moving average 100 days

9.15

Price spread / (MMA5)

+4.21%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

-1.71%

STIM

RSI 9 days

50.29

RSI 14 days

53.26

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
GRIFOLS, S.A.	-2.21%	-7.13%	-26.17%	-55.83%	6.58B
CSL LIMITED	+0.29%	-1.03%	+12.09%	-0.59%	98.35B
SAMSUNG BIOLOGICS CO.,LTD.	+3.21%	-1.53%	+32.55%	+1.15%	51.57B
UCB	+0.50%	-2.02%	+94.90%	+63.14%	33.79B
BIOGEN INC.	-0.49%	-1.93%	-23.85%	-39.81%	29.25B
BIOMARIN PHARMACEUTICAL INC.	-1.22%	-7.82%	-7.60%	-1.02%	16.01B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	-1.08%	-3.55%	+37.57%	-30.85%	12.25B
ALTEOGEN INC.	-1.95%	-5.64%	+609.91%	+320.00%	12.01B
INCYTE CORPORATION	-2.70%	-6.70%	-3.05%	-19.49%	11.8B
SWEDISH ORPHAN BIOVITRUM AB	+0.07%	-3.81%	+41.32%	+27.03%	10.27B
Average	-0.56%	-3.89%	+76.77%	+26.37%	28.19B
Weighted average by Cap.	+0.34%	-2.20%	+47.02%	+14.54%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6edb54ae9.KBR0e7554PZdOYgsXRiKvtSP6eKs5DINrR-VEr8QpxI.RVkcKYgU05oCQ6V2bnm-hoPhmqedrQpH4Sf2VZIm7FdkQCAaxjOaqRZp-w

Date	Price	Volume	Daily volume
16:35:55	9.306	598	1,198,310
16:35:55	9.306	433	1,197,712
16:35:55	9.306	174	1,197,279
16:35:26	9.306	200	1,197,105
16:35:26	9.306	200	1,196,905
16:35:26	9.306	200	1,196,705
16:35:26	9.306	200	1,196,505
16:35:26	9.306	1,345	1,196,305
16:35:26	9.306	1,210	1,194,960

Chart

Duration

Period

More charts

Course Extremes

1 week

9.27

10.11

1 month

8.11

10.20

Current year

6.36

15.63

1 year

6.36

15.92

3 years

6.36

22.64

5 years

6.36

34.31

10 years

6.36

34.31

Monthly variations

Annual variations

2024	-39.79%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%