Market Closed -
BME
16:35:26 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
8.386
EUR
|
+3.71%
|
|
+0.48%
|
-45.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.658 €
|
8.376 €
|
8.086 €
|
8.386 €
|
Volume |
3 251 068 |
2 338 248 |
3 152 775 |
1 738 773 |
Change |
+5.25%
|
-3.26%
|
-3.46%
|
+3.71%
|
Opening |
8.35 |
8.75 |
8.35 |
8.24 |
High |
8.79 |
8.76 |
8.56 |
8.42 |
Low |
8.25 |
8.33 |
8.01 |
8.19 |
Estimated daily volume
1 576 920
Avg. Volume 20 sessions
3 106 544
Avg. Volume 20 sessions
26 051 477.98
Avg. Volume 20 sessions USD
27 854 761.29
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.00
Capitalization (EUR)
5 062 539 072
Capitalization (USD)
5 412 968 027
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 048 273 648
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
296 844
Free-Float capitalization (EUR)
4 576 127 263
Free-Float capitalization (USD)
4 892 886 792
Average Daily Capital Traded
0.51%
Moving average 5 days
8.35
Moving average 20 days
8.68
Moving average 50 days
8.91
Moving average 100 days
10.35
Price spread / (MMA5) -0.47% Price spread / (MMA20) +3.45% Price spread / (MMA50) +6.28% Price spread / (MMA100) +23.41% 055c230eb83ee08854401196790.mnRK6cZJ2eT-RrsqwjeZ5As6FFJv6_ProAdjZ8axzzs.rkVzgIEj6bSvMst9sXi0ompqISsNkb-B-n9bMpPzvFisWRKxvA2vlch13A Date | Price | Volume | Daily volume |
---|
16:35:26 |
8.386
|
876 |
1,738,773 |
16:35:26 |
8.386
|
311 |
1,737,897 |
16:35:26 |
8.386
|
316 |
1,737,586 |
16:35:26 |
8.386
|
7 |
1,737,270 |
16:35:26 |
8.386
|
352 |
1,737,263 |
16:35:26 |
8.386
|
598 |
1,736,911 |
16:35:26 |
8.386
|
373 |
1,736,313 |
16:35:26 |
8.386
|
1,437 |
1,735,940 |
16:35:26 |
8.386
|
20 |
1,734,503 |
16:35:26 |
8.386
|
8 |
1,734,483 |
More charts
|