Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Real-time Estimate Tradegate Other stock markets 12:57:22 08/05/2026 BST			5-day change	1st Jan Change
8.967 ^EUR	-2.06%		-2.02%	-16.62%

11:21am	Grifols Q1 Adjusted Profit Rises, Revenue Falls	MT
07:47am	Spanish stocks - Factors to watch on May 8	RE

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	9.106 €	9.014 €	9.074 €	9.156 €	8.922 €
Volume	1,718,300	1,433,865	1,830,309	1,198,009	3,591,743
Change	+1.63%	-1.01%	+0.67%	+0.90%	-2.06%
Opening	9.050 €	9.146 €	9.140 €	9.150 €	8.984 €
High	9.150 €	9.176 €	9.244 €	9.164 €	9.060 €
Low	8.882 €	8.958 €	9.060 €	9.020 €	8.716 €

Performance

1 day	-2.05%
1 week	-2.02%
Current month	-0.42%
1 month	-5.49%
3 months	-19.33%
6 months	-16.81%
Current year	-16.62%
1 year	+9.37%
3 years	-6.36%
5 years	-62.10%
10 years	-51.72%

Volumes

markets

Daily volume

3,591,743

Estimated daily volume

6,473,515

Avg. Volume 20 sessions

1,997,559

Daily volume ratio

3.24

Avg. Volume 20 sessions

17,912,111.55

Avg. Volume 20 sessions USD

21,076,106.94

Record volume 1

26,942,990

Record volume 2

21,834,720

Record volume 3

19,111,602

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,721,097,454

Capitalization (USD)

6,733,871,768

Net sales (EUR)

7,524,204,000

Net sales (USD)

8,856,172,316

Number of employees

25,258

Sales / Employee (EUR)

297,894

Sales / Employee (USD)

350,628

Free-Float

79.23 %

Free-Float capitalization (EUR)

4,579,455,042

Free-Float capitalization (USD)

5,390,130,699

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

9.062

Moving average 20 days

9.132

Moving average 50 days

9.414

Moving average 100 days

10.18

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

+4.99%

Price spread / (MMA100)

+13.55%

STIM

RSI 9 days

49.66

RSI 14 days

47.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRIFOLS, S.A.	-2.06%	-2.02%	+9.37%	-6.36%	6.73B
REGENERON PHARMACEUTICALS, INC.	-1.66%	+0.29%	+26.42%	-6.95%	72.14B
UCB	+0.73%	+2.58%	+54.57%	+180.25%	52.16B
SAMSUNG BIOLOGICS CO.,LTD.	-0.81%	+46.80%	+46.80%	+46.80%	46.76B
CSL LIMITED	-1.74%	-3.97%	-50.03%	-60.21%	42.91B
BIOGEN INC.	+0.37%	+1.11%	+63.28%	-39.83%	28.25B
INNOVENT BIOLOGICS, INC.	-1.21%	-2.65%	+74.08%	+118.98%	20.19B
INCYTE CORPORATION	-2.08%	+2.62%	+64.18%	+46.89%	19.53B
MODERNA, INC.	-0.51%	+5.66%	+101.75%	-64.58%	19.26B
SWEDISH ORPHAN BIOVITRUM AB	-1.82%	+0.83%	+46.21%	+67.59%	16.66B
Average	-0.52%	+1.05%	+43.66%	+28.26%	32.46B
Weighted average by Cap.	-0.30%	+0.41%	+37.35%	+32.46%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

45330670e045d5483f39cd3267d726b9.30G-qD-McM6_T4Sn3IwOcpstO-3e8BFNMx3vykhsxrE.5zTbxnb9HI-ICuP4k-B2BMl0CZ-siUk5UGeEnTIZpOCIM9TrccMCpdo-0Q

Date	Price	Volume	Total
12:41:00	8.922	124	3,591,743
12:39:37	8.928	2,000	3,591,619
12:39:15	8.926	10	3,589,619
12:39:15	8.926	187	3,589,609
12:39:14	8.924	750	3,589,422
12:38:47	8.928	232	3,588,672
12:38:21	8.928	84	3,588,440
12:38:21	8.928	250	3,588,356
12:38:15	8.930	52	3,588,106
12:36:45	8.934	559	3,588,054

Chart

Duration

Period

More charts

Course Extremes

1 week	8.72	9.24
1 month	8.68	9.66
Current year	8.43	11.7
1 year	8.01	13.7
3 years	6.36	15.92
5 years	6.36	25.94
10 years	6.36	34.31

Monthly variations

Annual variations

2026	-14.43%
2025	+16.97%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%