Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 16:35:03 12/12/2025 GMT			5-day change	1st Jan Change
10.79 ^EUR	+0.84%		+0.37%	+17.95%

12-04	Grifols achieves self-sufficiency in plasma-derived medicines in Egypt	RE
12-03	European Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading	MT

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	10.82 €	10.72 €	10.70 €	10.70 €	10.79 €
Volume	1,046,968	977,245	628,001	962,931	935,815
Change	+0.65%	-0.88%	-0.19%	-0.05%	+0.84%
Opening	10.80 €	10.90 €	10.70 €	10.66 €	10.72 €
High	10.94 €	10.92 €	10.74 €	10.74 €	10.90 €
Low	10.76 €	10.72 €	10.64 €	10.56 €	10.64 €

Performance

1 day	+0.84%
1 week	+0.37%
Current month	+2.47%
1 month	-1.28%
3 months	-10.46%
6 months	+5.84%
Current year	+17.95%
1 year	+15.35%
3 years	+2.32%
5 years	-55.25%
10 years	-47.99%

Volumes

markets

Daily volume

938,315

Estimated daily volume

938,315

Avg. Volume 20 sessions

985,440

Daily volume ratio

0.95

Avg. Volume 20 sessions

10,632,897.6

Avg. Volume 20 sessions USD

12,481,958.49

Record volume 1

26,942,990

Record volume 2

21,834,720

Record volume 3

19,111,602

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

6,586,097,685

Capitalization (USD)

7,731,069,005

Net sales (EUR)

7,212,382,000

Net sales (USD)

8,466,230,778

Number of employees

23,800

Sales / Employee (EUR)

303,041

Sales / Employee (USD)

355,724

Free-Float

79.4 %

Free-Float capitalization (EUR)

5,283,331,084

Free-Float capitalization (USD)

6,201,820,735

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

10.75

Moving average 20 days

10.5

Moving average 50 days

11.09

Moving average 100 days

11.71

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+8.55%

RSI 9 days

54.35

RSI 14 days

49.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRIFOLS, S.A.	+0.84%	+0.37%	+15.35%	+2.32%	7.73B
REGENERON PHARMACEUTICALS, INC.	-0.74%	+3.19%	+1.37%	-0.84%	76.06B
CSL LIMITED	+2.86%	-0.09%	-33.73%	-38.08%	58.96B
SAMSUNG BIOLOGICS CO.,LTD.	+1.38%	+69.20%	+69.20%	+69.20%	53.01B
UCB	-2.24%	-4.93%	+30.25%	+221.80%	52.48B
BIOGEN INC.	+0.93%	-3.97%	+16.04%	-40.22%	25.54B
INNOVENT BIOLOGICS, INC.	+1.85%	-7.39%	+127.81%	+163.37%	18.76B
INCYTE CORPORATION	-0.72%	-6.94%	+39.18%	+15.08%	18.73B
ALTEOGEN INC.	-4.52%	-5.15%	+36.59%	+1,036.48%	15.67B
BRIDGEBIO PHARMA, INC.	+1.46%	+2.05%	+173.37%	+704.60%	14.48B
Average	+0.11%	-1.93%	+47.54%	+213.37%	34.14B
Weighted average by Cap.	+0.20%	-0.70%	+29.63%	+122.39%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

449045b6bc5d19.bW4RakxY_s7I38H7rUl_ap3nlLjuJ0gKOmIcqs2o-Fs.PTpCWTk-loCdtaS23CZHINutoNuNYnFtCTpxxajYtS8ML1laKzW5haKrog

Date	Price	Volume	Daily volume
16:35:03	10.79	84	935,815
16:35:03	10.79	668	935,731
16:35:03	10.79	500	935,063
16:35:03	10.79	2,102	934,563
16:35:03	10.79	49	932,461
16:35:03	10.79	2,605	932,412
16:35:03	10.79	1,418	929,807
16:35:03	10.79	61	928,389
16:35:03	10.79	1,227	928,328

Chart

Duration

Period

More charts

Course Extremes

1 week	10.56	10.94
1 month	9.91	10.98
Current year	7.32	13.7
1 year	7.32	13.7
3 years	6.36	15.92
5 years	6.36	26.07
10 years	6.36	34.31

Monthly variations

Annual variations

2025	+17.95%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%