Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 16:35:01 14/07/2025 BST			After hours 20:07:52
11.65 ^EUR	+0.26%		11.55	-0.88%

07-10	European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading	MT
07-10	Grifols, S.A., 2024 Earnings Call, Feb 26, 2025

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	08/07/2025	09/07/2025	10/07/2025	11/07/2025	14/07/2025
Last	10.80 €	11.36 €	11.58 €	11.62 €	11.65 €
Volume	1,657,138	5,685,172	2,651,704	2,027,550	1,046,974
Change	+2.96%	+5.19%	+1.94%	+0.35%	+0.26%
Opening	10.45 €	10.66 €	11.33 €	11.57 €	11.52 €
High	10.80 €	11.46 €	11.78 €	11.78 €	11.68 €
Low	10.45 €	10.60 €	11.32 €	11.52 €	11.52 €

Performance

1 day	-0.71%
1 week	+11.06%
Current month	+12.56%
1 month	+9.60%
3 months	+42.59%
6 months	+29.27%
Current year	+27.35%
1 year	+26.49%
3 years	-24.55%
5 years	-56.20%
10 years	-39.45%

Volumes

markets

Daily volume

1,046,974

Estimated daily volume

1,046,974

Avg. Volume 20 sessions

1,811,813

Daily volume ratio

0.58

Avg. Volume 20 sessions

21,107,621.45

Avg. Volume 20 sessions USD

24,630,061.32

Record volume 1

26,942,990

Record volume 2

21,834,720

Record volume 3

19,111,602

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

7,108,631,207

Capitalization (USD)

8,305,445,971

Net sales (EUR)

7,212,382,000

Net sales (USD)

8,426,664,330

Number of employees

23,800

Sales / Employee (EUR)

303,041

Sales / Employee (USD)

354,062

Free-Float

79.4 %

Free-Float capitalization (EUR)

5,703,342,680

Free-Float capitalization (USD)

6,663,561,958

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

11.17

Moving average 20 days

10.47

Moving average 50 days

9.776

Moving average 100 days

9.439

Price spread / (MMA5)

-4.12%

Price spread / (MMA20)

-10.10%

Price spread / (MMA50)

-16.08%

Price spread / (MMA100)

-18.98%

STIM

RSI 9 days

82.35

RSI 14 days

76.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRIFOLS, S.A.	+0.26%	+11.06%	+26.49%	-24.55%	8.31B
CSL LIMITED	+0.28%	-0.48%	-21.20%	-17.77%	76.69B
REGENERON PHARMACEUTICALS, INC.	+0.57%	+6.26%	-47.16%	-4.52%	59.99B
SAMSUNG BIOLOGICS CO.,LTD.	-1.42%	+4.20%	+26.61%	+25.24%	54.72B
UCB	+0.94%	+1.56%	+19.95%	+111.10%	37.99B
BIOGEN INC.	-0.53%	+2.47%	-39.82%	-37.77%	19.67B
INNOVENT BIOLOGICS, INC.	+1.80%	-4.87%	+101.47%	+125.58%	17.54B
ALTEOGEN INC.	+1.37%	+18.51%	+63.30%	+736.99%	17.06B
INTRA-CELLULAR THERAPIES, INC.	-0.04%	-.--%	+68.78%	+146.99%	14.02B
INCYTE CORPORATION	+1.19%	+2.93%	+7.77%	-13.05%	13.28B
Average	+0.34%	+1.80%	+20.62%	+104.82%	31.93B
Weighted average by Cap.	+0.21%	+1.46%	+3.52%	+61.67%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

41c09433bef885.LU45eh0k5gnLzNsHbFvIqlcLfQb7vUHwlknrEiPeOX0.VyxBTHdopWOBhL4zPTOh3hhNDWytyyWZ13qzdE_qVTdZBQgbeG2lc7G7ig

Date	Price	Volume	Daily volume
16:35:01	11.65	468	1,046,974
16:35:01	11.65	318	1,046,506
16:35:01	11.65	687	1,046,188
16:35:01	11.65	762	1,045,501
16:35:01	11.65	348	1,044,739
16:35:01	11.65	298	1,044,391
16:35:01	11.65	465	1,044,093
16:35:01	11.65	762	1,043,628
16:35:01	11.65	2,362	1,042,866

Chart

Duration

Period

More charts

Course Extremes

1 week	10.45	11.78
1 month	9.87	11.78
Current year	7.32	11.78
1 year	7.32	11.78
3 years	6.36	16.72
5 years	6.36	27.99
10 years	6.36	34.31

Monthly variations

Annual variations

2025	+27.02%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%