GRID INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,441 JPY | -3.33% |
|
-11.75% | -25.81% |
| 2023 | Certain Common Stock of GRID Inc. are subject to a Lock-Up Agreement Ending on 4-OCT-2023. | CI |
| 2023 | GRID Inc. has completed an IPO in the amount of ¥2.45672 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2577 ¥ | 2564 ¥ | 2525 ¥ | 2441 ¥ | 2,441 ¥ |
| Volume | 4 000 | 8 300 | 9 900 | 9 400 | 9 400 |
| Change | +0.04% | -0.50% | -1.52% | -3.33% | -3.33% |
| Opening | 2,548.00 | 2,575.00 | 2,514.00 | 2,491.00 | 2,491 |
| High | 2,596.00 | 2,632.00 | 2,525.00 | 2,491.00 | 2,491 |
| Low | 2,504.00 | 2,468.00 | 2,459.00 | 2,401.00 | 2,401 |
Performance
| 1 day | -3.33% | ||
| 1 week | -11.75% | ||
| Current month | -15.36% | ||
| 1 month | -17.11% | ||
| 3 months | -41.46% | ||
| 6 months | -10.26% | ||
| Current year | -25.81% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
15 820
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
38 616 620.00
Avg. Volume 20 sessions USD
244 867.99
Record volume 1
1 403 400
Record volume 2
1 087 100
Record volume 3
529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 909 771 014
Capitalization (USD)
75 519 858
Net sales ()
1 353 000 000
Net sales (USD)
8 579 373
Number of employees
85
Sales / Employee (JPY)
15 917 647
Sales / Employee (USD)
100 934
Free-Float
27.36 %
Free-Float capitalization (JPY)
3 260 959 070
Free-Float capitalization (USD)
20 677 741
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 401.00
2 825.00
1 month
2 330.002 977.00
Current year
2 330.004 665.00
1 year
2 051.006 400.00
3 years
2 051.006 400.00
5 years
2 051.006 400.00
10 years
2 051.006 400.00
Indicators
Moving average 5 days
2 590.80
Moving average 20 days
2 709.85
Moving average 50 days
3 033.28
Moving average 100 days
3 357.54
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+24.26%
Price spread / (MMA100)
+37.55%
STIM
RSI 9 days
36.51
RSI 14 days
37.37
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -11.75% | -25.81% | - | 75.52M | ||
| -0.57% | -3.89% | -0.95% | +10.17% | 15.06B | ||
| -0.93% | -4.27% | -6.47% | +30.22% | 9.14B | ||
| -2.14% | -0.57% | -0.19% | +12.66% | 7.16B | ||
| -2.84% | -1.76% | +11.80% | +31.76% | 5.58B | ||
| -4.42% | -8.70% | -51.89% | +213.16% | 4.17B | ||
| 0.00% | +0.41% | +7.54% | +22.24% | 2.87B | ||
| -0.20% | -4.26% | -19.94% | -28.82% | 2.19B | ||
| -1.53% | -5.90% | -8.15% | +15.43% | 2.11B | ||
| -1.48% | -6.60% | -23.02% | -29.89% | 1.9B | ||
| -2.36% | -8.67% | -36.67% | -59.16% | 1.09B | ||
| -0.04% | -6.86% | -13.51% | -43.50% | 1.06B | ||
| +0.28% | -0.28% | +47.01% | -17.57% | 1.02B | ||
| -1.23% | -2.03% | +7.59% | +22.96% | 951M | ||
| +0.63% | -6.38% | -15.98% | -26.09% | 945M | ||
| +1.82% | +14.33% | +21.82% | +53.67% | 938M | ||
| Average | -1.15% | -2.05% | -6.68% | +13.82% | ||
| Weighted average by Cap. | -1.33% | -2.53% | -5.41% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4641c0012991d335e.MDlp7PkkL-ICkz_DDKE391roZJQ5PqiVCdFhSrRu3wM.cVgxh891Tqp24Um0ZpRSrhXREaEMaeftWI4SPcEesDFHXB3dvkJ30Hj3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,441 | 100 | 9,400 |
| 06:57:59 | 2,441 | 100 | 9,300 |
| 06:50:16 | 2,405 | 100 | 9,200 |
| 05:53:34 | 2,403 | 100 | 9,100 |
| 05:30:38 | 2,410 | 100 | 9,000 |
| 05:30:38 | 2,412 | 100 | 8,900 |
| 05:30:38 | 2,414 | 100 | 8,800 |
| 05:20:06 | 2,415 | 100 | 8,700 |
| 05:09:58 | 2,415 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -39.52% |
- Stock Market
- Equities
- 5582 Stock
- Quotes GRID Inc.
