GRESHAM HOUSE ENERGY STORAGE FUND PLC Quotes Gresham House Energy Storage Fund plc
Equities
GRID
GB00BFX3K770
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 GBX | +0.18% |
|
+24.13% | -47.61% |
| 04-29 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
| 04-29 | Gresham House Energy Storage Fund plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 p | 52 p | 54.2 p | 57 p | 57.1 p |
| Volume | 1 564 569 | 3 014 856 | 794 772 | 1 839 053 | 14 084 |
| Change | +11.30% | +1.56% | +4.23% | +5.17% | +0.18% |
| Opening | 47.50 | 50.20 | 52.10 | 53.20 | 56.48 |
| High | 51.70 | 52.53 | 54.20 | 57.00 | 57.1 |
| Low | 46.70 | 50.10 | 51.20 | 53.20 | 56.48 |
Performance
| 1 day | +0.18% | ||
| 1 week | +24.13% | ||
| Current month | +36.60% | ||
| 1 month | +36.93% | ||
| 3 months | -12.15% | ||
| 6 months | -32.35% | ||
| Current year | -47.61% | ||
| 1 year | -65.31% | ||
| 3 years | -50.99% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
14 084
Estimated daily volume
354 125
Avg. Volume 20 sessions
1 671 232
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
95 427 347.20
Avg. Volume 20 sessions USD
95 427 347.20
Record volume 1
18 265 010
Record volume 2
9 576 582
Record volume 3
7 939 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
324 870 621
Capitalization (USD)
407 101 873
Net sales (GBP)
38 700 000
Net sales (USD)
48 495 744
Free-Float
96.67 %
Free-Float capitalization (GBX)
314 066 486
Free-Float capitalization (USD)
393 562 995
Average Daily Capital Traded
29.37%
Highs and lows
1 week
46.70
57.10
1 month
36.9057.10
Current year
36.90111.00
1 year
36.90166.49
3 years
36.90183.50
5 years
36.90183.50
10 years
36.90183.50
Indicators
Moving average 5 days
52.08
Moving average 20 days
43.28
Moving average 50 days
51.78
Moving average 100 days
69.37
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-24.21%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
78.92
RSI 14 days
67.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +24.13% | -47.61% | -65.31% | 407M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.52% | +1.05% | +19.33% | +64.05% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.47% | -4.31% | +13.62% | +34.31% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.61% | +3.49% | +3.46% | +19.76% | ||
| Weighted average by Cap. | +0.33% | +0.97% | +5.65% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IPLEZ1Joeer3kuIITCnWZq57my_jClMAmOTQ35GdEkA.Vaj1P2AJFIib97FKABy1JfFI333OfB9h8dDpjvDYawNMl5UVBwUWuI7H1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:23 | 57.1 | 2,000 | 14,084 |
| 08:16:23 | 57.1 | 2,000 | 12,084 |
| 08:05:47 | 56.96 | 2,000 | 10,084 |
| 08:05:45 | 56.96 | 4,346 | 8,084 |
| 08:00:08 | 56.6 | 692 | 3,738 |
| 08:00:08 | 56.6 | 1,751 | 3,046 |
Monthly variations
Annual change
| 2024 | -47.71% | ||
| 2023 | -32.51% | ||
| 2022 | +23.75% | ||
| 2021 | +16.00% | ||
| 2020 | +4.65% | ||
| 2019 | +4.37% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- GRID Stock
- Quotes Gresham House Energy Storage Fund plc
